Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Dodla Dairy is 50416

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1435.50	1437.70	1455.00	1416.50	0.406 times
09 Tue Sep 2025	1416.50	1460.00	1460.00	1408.10	0.47 times
08 Mon Sep 2025	1450.70	1462.30	1462.30	1421.30	0.656 times
05 Fri Sep 2025	1462.30	1460.00	1478.80	1439.10	0.669 times
04 Thu Sep 2025	1448.40	1500.00	1500.00	1435.10	1.981 times
03 Wed Sep 2025	1434.80	1405.00	1441.80	1399.80	0.894 times
02 Tue Sep 2025	1400.30	1372.50	1408.90	1354.10	0.688 times
01 Mon Sep 2025	1372.50	1369.90	1385.70	1339.20	0.488 times
29 Fri Aug 2025	1362.70	1338.70	1402.60	1337.40	1.072 times
28 Thu Aug 2025	1351.00	1380.00	1388.10	1340.00	0.579 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1425.5, but if it comes below 1425.5, then a intra day sell could be more profitable.
If you take a sell trade below 1425.5, then use 1425.5 as stoploss and 1375.02 as target. However if you take a buy trade in stock , then use 1425.5 as stoploss and 1486.2 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	992.50
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1321.10
Downside Target	1368.00
Downside Target	1408.10
Downside Target	1419.10
Upside Target	1462.30
Upside Target	1485.00
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1408.3
Downside Intraday Target	1381.1
Upside Intraday Target	1462.5
Upside Intraday Target	1489.5
Downside Intraday Target	1435.3

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1435.50	1462.30	1462.30	1408.10	0.325 times
05 Fri Sep 2025	1462.30	1369.90	1500.00	1339.20	1.024 times
29 Fri Aug 2025	1362.70	1360.00	1419.10	1321.10	0.858 times
22 Fri Aug 2025	1349.90	1300.00	1368.00	1294.00	2.919 times
14 Thu Aug 2025	1305.30	1331.20	1331.20	1272.60	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1435.50	1369.90	1500.00	1339.20	0.381 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.04 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.