Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Dodla Dairy is 48586

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1434.80	1405.00	1441.80	1399.80	0.928 times
02 Tue Sep 2025	1400.30	1372.50	1408.90	1354.10	0.713 times
01 Mon Sep 2025	1372.50	1369.90	1385.70	1339.20	0.506 times
29 Fri Aug 2025	1362.70	1338.70	1402.60	1337.40	1.112 times
28 Thu Aug 2025	1351.00	1380.00	1388.10	1340.00	0.6 times
26 Tue Aug 2025	1392.10	1340.00	1419.10	1321.10	2.599 times
25 Mon Aug 2025	1339.00	1360.00	1360.00	1329.10	0.471 times
22 Fri Aug 2025	1349.90	1354.40	1359.60	1332.90	0.335 times
21 Thu Aug 2025	1352.90	1349.90	1368.00	1336.00	1.401 times
20 Wed Aug 2025	1346.80	1345.00	1350.00	1320.60	0.756 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1422.2, for a target of 1378.4 or 1341.92

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	992.50
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1321.10
Downside Target	1345.50
Downside Target	1368.00
Downside Target	1419.10
Upside Target	1441.80
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1368.73
Downside Intraday Target	1302.67
Upside Intraday Target	1471.33
Upside Intraday Target	1507.87
Downside Intraday Target	1405.27

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1434.80	1369.90	1441.80	1339.20	0.449 times
29 Fri Aug 2025	1362.70	1360.00	1419.10	1321.10	0.858 times
22 Fri Aug 2025	1349.90	1300.00	1368.00	1294.00	2.919 times
14 Thu Aug 2025	1305.30	1331.20	1331.20	1272.60	0.5 times
08 Fri Aug 2025	1324.20	1294.10	1345.50	1263.70	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1434.80	1369.90	1441.80	1339.20	0.126 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.16 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.