Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Dodla Dairy is 41160

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1349.90	1354.40	1359.60	1332.90	0.396 times
21 Thu Aug 2025	1352.90	1349.90	1368.00	1336.00	1.653 times
20 Wed Aug 2025	1346.80	1345.00	1350.00	1320.60	0.892 times
19 Tue Aug 2025	1334.60	1338.80	1338.80	1294.00	1.778 times
18 Mon Aug 2025	1341.20	1300.00	1360.00	1299.90	1.858 times
14 Thu Aug 2025	1305.30	1308.80	1315.90	1293.70	0.495 times
13 Wed Aug 2025	1310.40	1300.20	1318.40	1272.60	0.848 times
12 Tue Aug 2025	1293.40	1312.00	1314.50	1282.30	0.501 times
11 Mon Aug 2025	1312.10	1331.20	1331.20	1300.10	0.41 times
08 Fri Aug 2025	1324.20	1306.10	1345.50	1306.10	0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1333.8, but if it comes below 1333.8, then a intra day sell could be more profitable.
If you take a sell trade below 1333.8, then use 1333.8 as stoploss and 1309.98 as target. However if you take a buy trade in stock , then use 1333.8 as stoploss and 1362.5 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	985.00
Downside Target	1199.65
Downside Target	1244.50
Downside Target	1329.60
Downside Target	1331.20
Downside Target	1345.50
Upside Target	1368.00
Upside Target	1465.90
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1306.6
Downside Intraday Target	1263.3
Upside Intraday Target	1380.6
Upside Intraday Target	1411.3
Downside Intraday Target	1337.3

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1349.90	1300.00	1368.00	1294.00	2.919 times
14 Thu Aug 2025	1305.30	1331.20	1331.20	1272.60	0.5 times
08 Fri Aug 2025	1324.20	1294.10	1345.50	1263.70	0.767 times
01 Fri Aug 2025	1287.30	1301.00	1329.60	1244.50	0.141 times
25 Fri Jul 2025	1300.90	1459.00	1465.90	1279.30	4.879 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1349.90	1275.00	1368.00	1263.70	0.198 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.13 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.