Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Dodla Dairy is 37551

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1352.90	1349.90	1368.00	1336.00	1.812 times
20 Wed Aug 2025	1346.80	1345.00	1350.00	1320.60	0.978 times
19 Tue Aug 2025	1334.60	1338.80	1338.80	1294.00	1.949 times
18 Mon Aug 2025	1341.20	1300.00	1360.00	1299.90	2.037 times
14 Thu Aug 2025	1305.30	1308.80	1315.90	1293.70	0.543 times
13 Wed Aug 2025	1310.40	1300.20	1318.40	1272.60	0.929 times
12 Tue Aug 2025	1293.40	1312.00	1314.50	1282.30	0.549 times
11 Mon Aug 2025	1312.10	1331.20	1331.20	1300.10	0.449 times
08 Fri Aug 2025	1324.20	1306.10	1345.50	1306.10	0.923 times
07 Thu Aug 2025	1318.10	1304.70	1323.00	1296.40	0.792 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1359.6, for a target of 1332.1 or 1309.28

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	985.00
Downside Target	1199.65
Downside Target	1244.50
Downside Target	1329.60
Downside Target	1331.20
Downside Target	1345.50
Upside Target	1368.00
Upside Target	1465.90
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1308.6
Downside Intraday Target	1264.3
Upside Intraday Target	1382.6
Upside Intraday Target	1412.3
Downside Intraday Target	1338.3

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1352.90	1300.00	1368.00	1294.00	2.743 times
14 Thu Aug 2025	1305.30	1331.20	1331.20	1272.60	0.5 times
08 Fri Aug 2025	1324.20	1294.10	1345.50	1263.70	0.767 times
01 Fri Aug 2025	1287.30	1301.00	1329.60	1244.50	0.141 times
25 Fri Jul 2025	1300.90	1459.00	1465.90	1279.30	4.879 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1352.90	1275.00	1368.00	1263.70	0.193 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.39 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.