Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Dodla Dairy is 45775

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1448.40	1500.00	1500.00	1435.10	2.182 times
03 Wed Sep 2025	1434.80	1405.00	1441.80	1399.80	0.985 times
02 Tue Sep 2025	1400.30	1372.50	1408.90	1354.10	0.757 times
01 Mon Sep 2025	1372.50	1369.90	1385.70	1339.20	0.537 times
29 Fri Aug 2025	1362.70	1338.70	1402.60	1337.40	1.181 times
28 Thu Aug 2025	1351.00	1380.00	1388.10	1340.00	0.637 times
26 Tue Aug 2025	1392.10	1340.00	1419.10	1321.10	2.758 times
25 Mon Aug 2025	1339.00	1360.00	1360.00	1329.10	0.5 times
22 Fri Aug 2025	1349.90	1354.40	1359.60	1332.90	0.356 times
21 Thu Aug 2025	1352.90	1349.90	1368.00	1336.00	1.487 times

Stock of Dodla Dairy (DODLA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1440.6, for a target of 1391.1 or 1349.82

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	992.50
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1321.10
Downside Target	1345.50
Downside Target	1368.00
Downside Target	1419.10
Upside Target	1485.00
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1358.4
Downside Intraday Target	1268.4
Upside Intraday Target	1519.2
Upside Intraday Target	1590
Downside Intraday Target	1429.2

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1448.40	1369.90	1500.00	1339.20	0.879 times
29 Fri Aug 2025	1362.70	1360.00	1419.10	1321.10	0.858 times
22 Fri Aug 2025	1349.90	1300.00	1368.00	1294.00	2.919 times
14 Thu Aug 2025	1305.30	1331.20	1331.20	1272.60	0.5 times
08 Fri Aug 2025	1324.20	1294.10	1345.50	1263.70	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1448.40	1369.90	1500.00	1339.20	0.247 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.08 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.