Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Dodla Dairy is 27266

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1335.70	1320.00	1347.50	1308.10	0.859 times
30 Tue Sep 2025	1325.00	1327.70	1334.20	1310.80	1.068 times
29 Mon Sep 2025	1325.10	1312.00	1332.90	1306.90	0.963 times
26 Fri Sep 2025	1317.20	1368.10	1368.10	1309.90	0.719 times
25 Thu Sep 2025	1360.90	1359.00	1367.20	1350.00	0.758 times
24 Wed Sep 2025	1357.90	1385.80	1392.70	1351.20	0.69 times
23 Tue Sep 2025	1385.70	1405.00	1405.00	1373.10	0.791 times
22 Mon Sep 2025	1393.80	1431.60	1460.00	1382.50	1.593 times
19 Fri Sep 2025	1444.70	1459.50	1461.80	1431.60	0.775 times
18 Thu Sep 2025	1459.50	1438.10	1475.00	1420.00	2.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1354.9, but if it comes above 1354.9, then a intra day buy could be more profitable.
If you take a sell trade below 1354.9, then use 1354.9 as stoploss and 1298.1 as target. However if you take a buy trade in stock , then use 1354.9 as stoploss and 1402.19 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1306.90
Upside Target	1339.20
Upside Target	1404.00
Upside Target	1460.00
Upside Target	1462.30
Upside Target	1485.00
Upside Target	1487.40
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1312.57
Downside Intraday Target	1289.43
Upside Intraday Target	1353.17
Upside Intraday Target	1370.63
Downside Intraday Target	1330.03

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1335.70	1312.00	1347.50	1306.90	0.635 times
26 Fri Sep 2025	1317.20	1431.60	1460.00	1309.90	0.552 times
19 Fri Sep 2025	1444.70	1427.30	1487.40	1408.00	1.935 times
12 Fri Sep 2025	1427.40	1462.30	1462.30	1404.00	0.488 times
05 Fri Sep 2025	1462.30	1369.90	1500.00	1339.20	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1335.70	1320.00	1347.50	1308.10	0.031 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.63 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.