Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Dodla Dairy is 34921

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1357.90	1385.80	1392.70	1351.20	0.539 times
23 Tue Sep 2025	1385.70	1405.00	1405.00	1373.10	0.618 times
22 Mon Sep 2025	1393.80	1431.60	1460.00	1382.50	1.244 times
19 Fri Sep 2025	1444.70	1459.50	1461.80	1431.60	0.605 times
18 Thu Sep 2025	1459.50	1438.10	1475.00	1420.00	1.618 times
17 Wed Sep 2025	1433.30	1429.00	1439.00	1414.80	0.445 times
16 Tue Sep 2025	1423.60	1429.00	1460.00	1418.50	0.751 times
15 Mon Sep 2025	1423.20	1427.30	1487.40	1408.00	3.018 times
12 Fri Sep 2025	1427.40	1424.80	1442.40	1418.20	0.492 times
11 Thu Sep 2025	1417.30	1429.00	1447.20	1404.00	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1381.6, but if it comes above 1381.6, then a intra day buy could be more profitable.
If you take a sell trade below 1381.6, then use 1381.6 as stoploss and 1341.5 as target. However if you take a buy trade in stock , then use 1381.6 as stoploss and 1415.06 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	992.50
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1321.10
Upside Target	1404.00
Upside Target	1460.00
Upside Target	1462.30
Upside Target	1485.00
Upside Target	1487.40
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1319.4
Downside Intraday Target	1280.9
Upside Intraday Target	1428.2
Upside Intraday Target	1498.5
Upside Intraday Target	1389.7

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1357.90	1431.60	1460.00	1351.20	0.373 times
19 Fri Sep 2025	1444.70	1427.30	1487.40	1408.00	1.935 times
12 Fri Sep 2025	1427.40	1462.30	1462.30	1404.00	0.488 times
05 Fri Sep 2025	1462.30	1369.90	1500.00	1339.20	1.024 times
29 Fri Aug 2025	1362.70	1360.00	1419.10	1321.10	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1357.90	1369.90	1500.00	1339.20	0.801 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.19 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.