Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Dodla Dairy is 35133

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1385.70	1405.00	1405.00	1373.10	0.614 times
22 Mon Sep 2025	1393.80	1431.60	1460.00	1382.50	1.236 times
19 Fri Sep 2025	1444.70	1459.50	1461.80	1431.60	0.601 times
18 Thu Sep 2025	1459.50	1438.10	1475.00	1420.00	1.608 times
17 Wed Sep 2025	1433.30	1429.00	1439.00	1414.80	0.442 times
16 Tue Sep 2025	1423.60	1429.00	1460.00	1418.50	0.747 times
15 Mon Sep 2025	1423.20	1427.30	1487.40	1408.00	3 times
12 Fri Sep 2025	1427.40	1424.80	1442.40	1418.20	0.489 times
11 Thu Sep 2025	1417.30	1429.00	1447.20	1404.00	0.619 times
10 Wed Sep 2025	1435.50	1437.70	1455.00	1416.50	0.583 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1385.5 as stoploss in an intra day buy trade for a target of 1416.77. However, stock will show a bearish move below 1385.5.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	992.50
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1321.10
Downside Target	1373.10
Upside Target	1404.00
Upside Target	1460.00
Upside Target	1462.30
Upside Target	1485.00
Upside Target	1487.40
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1352.53
Downside Intraday Target	1319.37
Upside Intraday Target	1439.43
Upside Intraday Target	1493.17
Upside Intraday Target	1406.27

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1385.70	1431.60	1460.00	1373.10	0.289 times
19 Fri Sep 2025	1444.70	1427.30	1487.40	1408.00	1.935 times
12 Fri Sep 2025	1427.40	1462.30	1462.30	1404.00	0.488 times
05 Fri Sep 2025	1462.30	1369.90	1500.00	1339.20	1.024 times
29 Fri Aug 2025	1362.70	1360.00	1419.10	1321.10	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1385.70	1369.90	1500.00	1339.20	0.778 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.44 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.