Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Dodla Dairy is 63262

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1244.00	1253.30	1253.30	1225.20	1.616 times
03 Mon Nov 2025	1253.40	1291.70	1318.90	1207.00	4.845 times
31 Fri Oct 2025	1291.70	1295.00	1308.60	1285.60	0.478 times
30 Thu Oct 2025	1301.70	1318.80	1318.80	1295.20	1.015 times
29 Wed Oct 2025	1306.10	1315.00	1329.90	1300.20	0.273 times
28 Tue Oct 2025	1307.20	1314.90	1317.50	1299.20	0.526 times
27 Mon Oct 2025	1314.90	1288.00	1350.00	1278.00	1.563 times
24 Fri Oct 2025	1273.50	1306.10	1309.90	1265.00	0.479 times
23 Thu Oct 2025	1288.50	1330.70	1335.00	1277.60	0.333 times
21 Tue Oct 2025	1330.70	1340.00	1370.00	1320.00	0.09 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1247, for a target of 1277.1 or 1302.12

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1207.00
Upside Target	1244.50
Upside Target	1318.90
Upside Target	1329.80
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1194.37
Downside Intraday Target	1144.73
Upside Intraday Target	1306.27
Upside Intraday Target	1368.53
Upside Intraday Target	1256.63

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1244.00	1291.70	1318.90	1207.00	1.676 times
31 Fri Oct 2025	1291.70	1288.00	1350.00	1278.00	2.968 times
24 Fri Oct 2025	1273.50	1287.00	1370.00	1265.00	0.225 times
17 Fri Oct 2025	1286.60	1310.00	1329.80	1281.90	1.418 times
10 Fri Oct 2025	1310.60	1345.90	1400.00	1305.70	2.71 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1244.00	1291.70	1318.90	1207.00	0.414 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1272.94 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.