Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 766783

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.81	34.80	35.15	34.21	0.932 times
22 Thu May 2025	34.82	34.90	36.05	34.20	1.315 times
21 Wed May 2025	34.98	35.14	35.20	34.55	0.457 times
20 Tue May 2025	35.13	35.41	35.64	34.90	0.923 times
19 Mon May 2025	35.22	35.48	36.05	35.06	1.71 times
16 Fri May 2025	35.25	34.94	35.50	34.72	1.111 times
15 Thu May 2025	34.70	34.07	34.95	34.06	0.956 times
14 Wed May 2025	34.07	34.24	34.25	33.95	0.58 times
13 Tue May 2025	33.91	33.19	34.04	33.19	1.1 times
12 Mon May 2025	33.20	32.98	33.47	32.64	1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.45 as target. However if you take a buy trade in stock , then use 34.7 as stoploss and 36.3 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	31.27
Downside Target	32.63
Downside Target	33.70
Upside Target	35.45
Upside Target	35.50
Upside Target	35.61
Upside Target	36.05
Upside Target	39.40
Upside Target	45.10

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	33.99
Downside Intraday Target	33.17
Upside Intraday Target	35.84
Upside Intraday Target	36.87
Upside Intraday Target	35.02

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.81	35.48	36.05	34.20	1.118 times
16 Fri May 2025	35.25	32.98	35.50	32.64	1.524 times
09 Fri May 2025	31.92	32.49	32.63	29.46	0.893 times
02 Fri May 2025	32.26	32.94	33.70	31.82	0.373 times
25 Fri Apr 2025	32.94	33.24	35.45	32.70	2.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.81	32.47	36.05	29.46	0.54 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.