Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Den Networks is 310049

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	31.27	31.50	31.59	31.20	0.818 times
20 Thu Nov 2025	31.65	31.93	32.15	31.40	1.05 times
19 Wed Nov 2025	31.90	31.99	32.04	31.79	0.49 times
18 Tue Nov 2025	31.96	32.32	32.40	31.82	0.914 times
17 Mon Nov 2025	32.29	31.75	33.20	31.75	1.76 times
14 Fri Nov 2025	31.79	31.90	31.99	31.66	0.667 times
13 Thu Nov 2025	31.96	32.25	32.44	31.85	0.917 times
12 Wed Nov 2025	32.20	32.24	32.35	32.03	0.659 times
11 Tue Nov 2025	32.10	32.50	32.50	31.90	1.099 times
10 Mon Nov 2025	32.30	32.65	32.68	32.10	1.413 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31, for a target of 31.9 or 32.58

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	31.20
Upside Target	32.40
Upside Target	34.01
Upside Target	34.02
Upside Target	34.51
Upside Target	35.95
Upside Target	36.60
Upside Target	37.35
Upside Target	39.20
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	30.58
Downside Intraday Target	29.89
Upside Intraday Target	32.58
Upside Intraday Target	33.89
Upside Intraday Target	31.89

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	31.27	31.75	33.20	31.20	1.058 times
14 Fri Nov 2025	31.79	32.65	32.68	31.66	1.332 times
07 Fri Nov 2025	32.65	33.40	34.01	32.40	0.612 times
31 Fri Oct 2025	33.11	33.20	34.02	32.80	1.65 times
24 Fri Oct 2025	33.33	33.10	33.80	32.60	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	31.27	33.40	34.01	31.20	0.48 times
31 Fri Oct 2025	33.11	33.15	35.95	32.41	1.05 times
30 Tue Sep 2025	33.02	35.17	37.35	32.70	0.899 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.