logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

10 day averaged volume of Crompton Gr is 1600774

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 386.55 386.00 394.65 382.55 0.532 times
15 Thu Apr 2021 385.25 372.00 390.00 370.35 0.791 times
13 Tue Apr 2021 367.85 381.20 384.45 363.40 1.196 times
12 Mon Apr 2021 381.75 385.90 390.50 378.60 1.143 times
09 Fri Apr 2021 392.00 394.20 405.00 387.25 0.83 times
08 Thu Apr 2021 395.85 393.10 398.10 387.75 0.593 times
07 Wed Apr 2021 390.35 379.25 395.50 377.00 0.558 times
06 Tue Apr 2021 379.90 374.00 381.50 367.00 1.542 times
05 Mon Apr 2021 373.30 391.25 393.25 364.25 1.387 times
01 Thu Apr 2021 393.25 391.00 399.00 383.45 0.823 times

My analysis of stock is bullish for shortterm, and stock might move up till 392.9 or till 403.4. Use a stoploss of 384.18 and if this stock hits its stoploss, then it can fall down till 375.44

Share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Target 302.25
Downside Target 358.05
Upside Target 393.65
Upside Target 399.00
Upside Target 401.25
Upside Target 405.00
Upside Target 412.95
Upside Target 421.25
Upside Target 426.00
Upside Target 456.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Intraday Target 368.42
Downside Intraday Target 350.28
Upside Intraday Target 399.67
Upside Intraday Target 412.78
Downside Intraday Target 381.53

Weekly technical analysis of Crompton Gr (CROMPTON)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 386.55 385.90 394.65 363.40 0.746 times
09 Fri Apr 2021 392.00 391.25 405.00 364.25 1.695 times
01 Thu Apr 2021 393.25 389.00 399.00 375.60 0.467 times
26 Fri Mar 2021 383.35 401.25 401.25 358.05 1.285 times
19 Fri Mar 2021 397.55 412.95 412.95 370.00 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 386.55 391.00 405.00 363.40 0.415 times
31 Wed Mar 2021 392.50 388.00 421.25 358.05 0.834 times
25 Thu Feb 2021 383.60 426.00 426.00 371.25 1.315 times
29 Fri Jan 2021 427.75 382.00 456.00 367.05 0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 7 Sell
MACD -4, -4Sell
Stochastics 40None
CCI 33Buy
RSI 47Sell
OBV -5362302Sell
VWAP 382Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.31 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton Gr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme