Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

10 day averaged volume of Crompton Gr is 7950651

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 391.35 394.90 396.20 388.00 0.198 times
29 Wed May 2024 393.90 389.00 401.80 385.30 0.358 times
28 Tue May 2024 390.30 388.35 392.85 384.05 0.232 times
27 Mon May 2024 388.35 392.75 399.00 387.10 0.174 times
24 Fri May 2024 392.75 394.50 399.60 390.10 0.301 times
23 Thu May 2024 393.75 390.00 394.75 385.85 0.423 times
22 Wed May 2024 389.25 389.00 394.90 386.00 0.468 times
21 Tue May 2024 390.65 399.00 403.70 388.40 1.001 times
18 Sat May 2024 401.95 391.80 410.00 388.30 0.268 times
17 Fri May 2024 391.90 350.50 398.80 350.50 6.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.9 as stoploss in an intra day sell trade for a target of 361.9. However, stock will show a bullish move above 392.9.

Share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Target 261.25
Downside Target 268.95
Downside Target 277.10
Downside Target 293.60
Downside Target 302.85
Downside Target 309.90
Downside Target 327.95
Downside Target 345.20
Downside Target 384.05
Downside Target 385.85
Upside Target 401.80
Upside Target 403.70
Upside Target 410.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Intraday Target 383
Downside Intraday Target 374.65
Upside Intraday Target 400.75
Upside Intraday Target 410.15
Upside Intraday Target 392.4

Weekly technical analysis of Crompton Gr (CROMPTON)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 391.35 392.75 401.80 384.05 0.438 times
24 Fri May 2024 392.75 399.00 403.70 385.85 0.27 times
18 Sat May 2024 401.95 330.75 410.00 320.15 2.005 times
10 Fri May 2024 329.90 327.00 345.20 317.80 2.111 times
03 Fri May 2024 325.45 315.00 331.45 312.00 0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 391.35 321.35 410.00 317.80 1.351 times
30 Tue Apr 2024 318.40 272.00 319.35 268.95 1.53 times
28 Thu Mar 2024 267.50 292.35 302.85 261.25 1.094 times
29 Thu Feb 2024 291.00 304.25 309.90 277.10 1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.99 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.99 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton Gr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme