(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
10 day averaged volume of Crompton Gr is 1667403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 284.95 | 283.80 | 285.80 | 282.00 | 1.067 times |
| 29 Wed Nov 2023 | 283.80 | 284.60 | 286.65 | 282.65 | 1.037 times |
| 28 Tue Nov 2023 | 283.15 | 283.50 | 285.30 | 280.30 | 1.736 times |
| 24 Fri Nov 2023 | 283.80 | 288.90 | 290.05 | 282.95 | 0.626 times |
| 23 Thu Nov 2023 | 288.25 | 289.55 | 290.70 | 287.20 | 0.556 times |
| 22 Wed Nov 2023 | 289.15 | 292.70 | 293.55 | 288.05 | 0.691 times |
| 21 Tue Nov 2023 | 291.30 | 288.00 | 293.00 | 287.05 | 1.067 times |
| 20 Mon Nov 2023 | 287.05 | 288.10 | 289.35 | 284.50 | 0.606 times |
| 17 Fri Nov 2023 | 288.10 | 286.00 | 288.70 | 284.50 | 0.667 times |
| 16 Thu Nov 2023 | 285.10 | 281.60 | 286.65 | 281.05 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.6 or till 291.1. Use a stoploss of 284.63 and if this stock hits its stoploss, then it can fall down till 281.71
Share price targets for Crompton Gr (CROMPTON)
| Target Type | Value |
| Downside Target | 275.30 |
| Upside Target | 289.05 |
| Upside Target | 290.35 |
| Upside Target | 291.85 |
| Upside Target | 293.55 |
| Upside Target | 301.40 |
| Upside Target | 311.15 |
| Upside Target | 316.35 |
| Upside Target | 319.50 |
Intraday share price targets for Crompton Gr (CROMPTON)
| Target Type | Value |
| Downside Intraday Target | 281.28 |
| Downside Intraday Target | 277.62 |
| Upside Intraday Target | 287.63 |
| Upside Intraday Target | 290.32 |
| Downside Intraday Target | 283.97 |
Weekly technical analysis of Crompton Gr (CROMPTON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 284.95 | 283.50 | 286.65 | 280.30 | 1.083 times |
| 24 Fri Nov 2023 | 283.80 | 288.10 | 293.55 | 282.95 | 0.772 times |
| 17 Fri Nov 2023 | 288.10 | 285.00 | 288.70 | 278.25 | 1.243 times |
| 10 Fri Nov 2023 | 282.25 | 284.80 | 289.05 | 279.15 | 0.585 times |
| 03 Fri Nov 2023 | 286.55 | 285.10 | 290.35 | 275.30 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 284.95 | 283.00 | 293.55 | 275.30 | 0.833 times |
| 31 Tue Oct 2023 | 282.00 | 311.15 | 311.15 | 277.90 | 0.792 times |
| 29 Fri Sep 2023 | 309.85 | 302.00 | 319.50 | 291.85 | 0.622 times |
| 31 Thu Aug 2023 | 300.05 | 296.50 | 316.35 | 281.15 | 1.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.02 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.02 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow