(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
10 day averaged volume of Crompton Gr is 1562076
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 338.65 | 336.00 | 339.95 | 334.75 | 1.549 times |
11 Fri Jul 2025 | 335.65 | 343.90 | 343.90 | 333.50 | 1.065 times |
10 Thu Jul 2025 | 343.80 | 345.80 | 345.80 | 342.00 | 0.91 times |
09 Wed Jul 2025 | 342.80 | 343.45 | 345.75 | 341.50 | 0.617 times |
08 Tue Jul 2025 | 343.45 | 351.55 | 351.95 | 342.40 | 1.662 times |
07 Mon Jul 2025 | 351.55 | 355.05 | 358.00 | 349.15 | 0.711 times |
04 Fri Jul 2025 | 355.05 | 351.25 | 356.30 | 350.15 | 1.001 times |
03 Thu Jul 2025 | 350.25 | 348.00 | 354.65 | 345.80 | 0.779 times |
02 Wed Jul 2025 | 347.10 | 351.25 | 352.25 | 344.40 | 0.877 times |
01 Tue Jul 2025 | 351.25 | 355.15 | 356.10 | 350.10 | 1.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 341.9, but if it comes above 341.9, then a intra day buy could be more profitable.
If you take a sell trade below 341.9, then use 341.9 as stoploss and 334.6 as target. However if you take a buy trade in stock , then use 341.9 as stoploss and 348.02 as target.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 301.00 |
Downside Target | 315.00 |
Downside Target | 333.50 |
Upside Target | 352.40 |
Upside Target | 358.00 |
Upside Target | 359.45 |
Upside Target | 360.40 |
Upside Target | 362.00 |
Upside Target | 362.75 |
Upside Target | 367.50 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 335.62 |
Downside Intraday Target | 332.58 |
Upside Intraday Target | 340.82 |
Upside Intraday Target | 342.98 |
Downside Intraday Target | 337.78 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 338.65 | 336.00 | 339.95 | 334.75 | 0.312 times |
11 Fri Jul 2025 | 335.65 | 355.05 | 358.00 | 333.50 | 0.986 times |
04 Fri Jul 2025 | 355.05 | 359.70 | 360.40 | 344.40 | 0.707 times |
27 Fri Jun 2025 | 357.15 | 341.50 | 362.00 | 339.25 | 1.949 times |
20 Fri Jun 2025 | 344.60 | 346.70 | 352.40 | 337.80 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 338.65 | 355.15 | 358.00 | 333.50 | 0.473 times |
30 Mon Jun 2025 | 355.15 | 352.85 | 362.00 | 336.75 | 0.478 times |
30 Fri May 2025 | 352.90 | 335.55 | 362.75 | 315.00 | 1.45 times |
30 Wed Apr 2025 | 337.30 | 356.90 | 359.45 | 301.00 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.
Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.39 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.
Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.39 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.