Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

10 day averaged volume of Crompton Gr is 1964292

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 343.10 345.00 352.60 340.75 1.766 times
10 Mon Feb 2025 348.90 367.50 367.50 347.60 1.318 times
07 Fri Feb 2025 365.85 362.95 366.85 361.60 0.408 times
06 Thu Feb 2025 362.65 367.00 368.25 361.05 1.052 times
05 Wed Feb 2025 366.95 362.00 368.20 359.45 1.609 times
04 Tue Feb 2025 361.40 368.60 371.50 358.05 1.002 times
03 Mon Feb 2025 368.80 365.30 372.75 360.10 1.146 times
31 Fri Jan 2025 343.40 342.70 348.95 340.20 0.897 times
30 Thu Jan 2025 342.80 344.70 346.35 339.75 1.207 times
29 Wed Jan 2025 344.70 345.45 350.55 343.15 0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 343.4, but if it comes above 343.4, then a intra day buy could be more profitable.
If you take a sell trade below 343.4, then use 343.4 as stoploss and 331.2 as target. However if you take a buy trade in stock , then use 343.4 as stoploss and 353.54 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Target 331.20
Downside Target 338.35
Upside Target 348.25
Upside Target 358.05
Upside Target 372.75
Upside Target 382.10
Upside Target 383.90
Upside Target 395.85
Upside Target 411.70
Upside Target 419.45
Upside Target 446.65

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Intraday Target 333.4
Downside Intraday Target 323.7
Upside Intraday Target 360.15
Upside Intraday Target 377.2
Upside Intraday Target 350.45

Weekly technical analysis of Crompton Gr (CROMPTON)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 343.10 367.50 367.50 340.75 0.591 times
07 Fri Feb 2025 365.85 365.30 372.75 358.05 1.309 times
31 Fri Jan 2025 343.40 332.55 350.55 331.20 1.098 times
24 Fri Jan 2025 339.70 362.35 364.70 338.35 0.84 times
17 Fri Jan 2025 362.35 355.00 367.40 348.25 0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 343.10 365.30 372.75 340.75 0.375 times
31 Fri Jan 2025 343.40 395.35 395.85 331.20 1.581 times
31 Tue Dec 2024 395.80 410.00 419.45 383.90 0.609 times
29 Fri Nov 2024 409.70 394.90 411.70 369.80 0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.33 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.33 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton Gr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme