Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets

Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)

Genus Power trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Genus Power is 1205109

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	336.85	337.05	343.30	335.70	0.279 times
19 Wed Nov 2025	334.55	344.00	345.25	332.80	0.349 times
18 Tue Nov 2025	346.10	348.00	348.25	341.25	0.383 times
17 Mon Nov 2025	346.95	332.40	351.10	331.40	0.864 times
14 Fri Nov 2025	331.40	329.35	336.00	326.85	0.314 times
13 Thu Nov 2025	329.95	335.00	336.00	328.10	0.397 times
12 Wed Nov 2025	334.05	343.00	343.00	331.85	0.64 times
11 Tue Nov 2025	342.65	332.55	344.75	329.10	1.05 times
10 Mon Nov 2025	332.75	355.35	361.85	332.00	1.556 times
07 Fri Nov 2025	353.50	360.00	363.00	348.20	3.017 times

My analysis of stock is bullish for shortterm, and stock might move up till 350.4 or till 372.2. Use a stoploss of 332.16 and if this stock hits its stoploss, then it can fall down till 313.95

Share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Target	294.60
Downside Target	304.15
Downside Target	311.00
Downside Target	326.85
Upside Target	338.30
Upside Target	349.60
Upside Target	351.10
Upside Target	361.85
Upside Target	363.00
Upside Target	387.30
Upside Target	394.00

Intraday share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Intraday Target	328.47
Downside Intraday Target	320.08
Upside Intraday Target	348.17
Upside Intraday Target	359.48
Upside Intraday Target	339.78

Weekly technical analysis of Genus Power (GENUSPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	336.85	332.40	351.10	331.40	0.474 times
14 Fri Nov 2025	331.40	355.35	361.85	326.85	0.6 times
07 Fri Nov 2025	353.50	340.00	363.00	338.30	1.051 times
31 Fri Oct 2025	340.90	301.40	344.50	294.60	4.812 times
24 Fri Oct 2025	300.85	305.75	311.00	298.00	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genus Power (GENUSPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	336.85	340.00	363.00	326.85	1.002 times
31 Fri Oct 2025	340.90	311.15	344.50	294.60	1.137 times
30 Tue Sep 2025	310.05	326.10	349.60	304.15	0.573 times
29 Fri Aug 2025	327.55	356.95	394.00	313.55	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genus Power (GENUSPOWER)

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genus Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genus Power in short term but the sell signal is initial and weak.

Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genus Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.08 and Genus Power (GENUSPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.

Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.