Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets

Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)

Genus Power trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Genus Power is 358170

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	312.75	316.30	317.10	310.00	0.802 times
01 Mon Dec 2025	314.95	315.35	324.35	313.10	1.455 times
28 Fri Nov 2025	315.35	319.90	320.50	313.00	0.633 times
27 Thu Nov 2025	320.40	326.00	328.15	319.00	0.728 times
26 Wed Nov 2025	323.05	323.20	327.00	321.60	0.992 times
25 Tue Nov 2025	322.30	320.55	326.45	320.55	0.635 times
24 Mon Nov 2025	322.75	332.00	332.50	320.30	1.436 times
21 Fri Nov 2025	331.95	336.10	336.50	329.30	0.718 times
20 Thu Nov 2025	336.85	337.05	343.30	335.70	0.94 times
19 Wed Nov 2025	334.55	344.00	345.25	332.80	1.173 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.1, but if it comes above 320.1, then a intra day buy could be more profitable.
If you take a sell trade below 320.1, then use 320.1 as stoploss and 304.7 as target. However if you take a buy trade in stock , then use 320.1 as stoploss and 333.01 as target.

Share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Target	294.60
Downside Target	304.15
Upside Target	324.35
Upside Target	338.30
Upside Target	344.50
Upside Target	349.60
Upside Target	351.10
Upside Target	361.85
Upside Target	363.00
Upside Target	394.00

Intraday share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Intraday Target	307.05
Downside Intraday Target	301.35
Upside Intraday Target	321.4
Upside Intraday Target	330.05
Upside Intraday Target	315.7

Weekly technical analysis of Genus Power (GENUSPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	312.75	315.35	324.35	310.00	0.51 times
28 Fri Nov 2025	315.35	332.00	332.50	313.00	0.629 times
21 Fri Nov 2025	331.95	332.40	351.10	329.30	0.528 times
14 Fri Nov 2025	331.40	355.35	361.85	326.85	0.6 times
07 Fri Nov 2025	353.50	340.00	363.00	338.30	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genus Power (GENUSPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	312.75	315.35	324.35	310.00	0.048 times
28 Fri Nov 2025	315.35	340.00	363.00	313.00	1.126 times
31 Fri Oct 2025	340.90	311.15	344.50	294.60	1.137 times
30 Tue Sep 2025	310.05	326.10	349.60	304.15	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genus Power (GENUSPOWER)

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genus Power in short term and the sell signal is strong.

Genus Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genus Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genus Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.59 and Genus Power (GENUSPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.

Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.