Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

10 day averaged volume of Banswara Syntex is 40044

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	149.28	150.05	151.40	148.24	0.77 times
01 Tue Jul 2025	149.93	150.00	151.12	148.22	1.527 times
30 Mon Jun 2025	149.56	150.17	152.00	148.27	0.953 times
27 Fri Jun 2025	148.95	146.42	151.67	145.93	1.333 times
26 Thu Jun 2025	145.95	145.57	147.79	144.80	0.506 times
25 Wed Jun 2025	145.69	144.75	146.50	142.12	0.788 times
24 Tue Jun 2025	141.71	138.11	148.80	138.11	1.724 times
23 Mon Jun 2025	138.11	135.00	139.90	135.00	0.378 times
20 Fri Jun 2025	137.25	136.98	144.00	135.80	1.691 times
19 Thu Jun 2025	136.98	139.51	139.82	136.00	0.558 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.8 as stoploss in an intra day sell trade for a target of 145.8. However, stock will show a bullish move above 150.8.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	127.68
Downside Target	135.00
Downside Target	139.29
Downside Target	146.01
Upside Target	151.40
Upside Target	151.67
Upside Target	151.80
Upside Target	152.00
Upside Target	154.40
Upside Target	161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	147.67
Downside Intraday Target	146.05
Upside Intraday Target	151.45
Upside Intraday Target	153.61
Upside Intraday Target	149.83

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	149.28	150.17	152.00	148.22	0.687 times
27 Fri Jun 2025	148.95	135.00	151.67	135.00	0.581 times
20 Fri Jun 2025	137.25	149.69	150.08	135.80	1.224 times
13 Fri Jun 2025	149.70	149.00	154.40	146.51	1.603 times
06 Fri Jun 2025	147.03	146.11	151.80	146.01	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	149.28	150.00	151.40	148.22	0.093 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.57 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.