(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
10 day averaged volume of Banswara Syntex is 48655
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 149.00 | 148.90 | 151.30 | 145.30 | 0.972 times |
22 Mon Apr 2024 | 150.30 | 148.00 | 151.85 | 148.00 | 0.672 times |
19 Fri Apr 2024 | 147.00 | 145.60 | 148.00 | 145.10 | 0.435 times |
18 Thu Apr 2024 | 146.95 | 148.00 | 153.05 | 145.05 | 0.955 times |
16 Tue Apr 2024 | 148.70 | 147.30 | 152.55 | 146.75 | 0.708 times |
15 Mon Apr 2024 | 148.70 | 145.60 | 151.65 | 145.60 | 0.848 times |
12 Fri Apr 2024 | 152.60 | 153.40 | 156.80 | 150.20 | 1.655 times |
10 Wed Apr 2024 | 153.40 | 150.80 | 154.80 | 150.05 | 0.646 times |
09 Tue Apr 2024 | 150.05 | 153.55 | 156.50 | 148.75 | 0.684 times |
08 Mon Apr 2024 | 152.70 | 154.80 | 160.90 | 152.30 | 2.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.4 or till 142.7. Use a stoploss of 149.42 and if the stock hits stoploss, then it can shoot up till 152.49
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 136.20 |
Downside Target | 144.35 |
Downside Target | 148.75 |
Upside Target | 153.05 |
Upside Target | 154.40 |
Upside Target | 157.00 |
Upside Target | 160.90 |
Upside Target | 164.45 |
Upside Target | 172.85 |
Upside Target | 175.80 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 145.58 |
Downside Intraday Target | 142.17 |
Upside Intraday Target | 152.13 |
Upside Intraday Target | 155.27 |
Downside Intraday Target | 148.72 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 149.00 | 148.00 | 151.85 | 145.30 | 0.558 times |
19 Fri Apr 2024 | 147.00 | 145.60 | 153.05 | 145.05 | 0.575 times |
12 Fri Apr 2024 | 152.60 | 154.80 | 160.90 | 148.75 | 1.172 times |
05 Fri Apr 2024 | 154.75 | 145.15 | 157.00 | 144.50 | 0.803 times |
28 Thu Mar 2024 | 144.15 | 149.00 | 151.00 | 138.30 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 149.00 | 145.15 | 160.90 | 144.50 | 0.484 times |
28 Thu Mar 2024 | 144.15 | 161.50 | 164.45 | 138.00 | 0.409 times |
29 Thu Feb 2024 | 159.80 | 155.00 | 175.80 | 140.20 | 1.115 times |
31 Wed Jan 2024 | 155.00 | 147.40 | 172.85 | 144.35 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.
Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.
Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.