(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 25672
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 1748.65 | 1735.05 | 1789.45 | 1735.05 | 0.459 times |
14 Tue Jan 2025 | 1749.00 | 1720.10 | 1785.85 | 1720.10 | 0.463 times |
13 Mon Jan 2025 | 1715.90 | 1822.10 | 1841.25 | 1705.00 | 0.827 times |
10 Fri Jan 2025 | 1837.10 | 1840.00 | 1859.95 | 1789.00 | 0.91 times |
09 Thu Jan 2025 | 1840.85 | 1862.90 | 1872.40 | 1836.00 | 0.38 times |
08 Wed Jan 2025 | 1862.90 | 1915.00 | 1915.00 | 1844.00 | 0.724 times |
07 Tue Jan 2025 | 1884.00 | 1839.30 | 1945.45 | 1839.30 | 1.448 times |
06 Mon Jan 2025 | 1839.25 | 1900.00 | 1915.15 | 1836.00 | 0.994 times |
03 Fri Jan 2025 | 1898.35 | 1869.00 | 1977.00 | 1850.30 | 2.384 times |
02 Thu Jan 2025 | 1857.25 | 1803.45 | 1873.10 | 1788.00 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1747.7 as stoploss in an intra day buy trade for a target of 1800.03. However, stock will show a bearish move below 1747.7.
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 1705.00 |
Upside Target | 1768.00 |
Upside Target | 1919.15 |
Upside Target | 1945.45 |
Upside Target | 1972.05 |
Upside Target | 1977.00 |
Upside Target | 2023.40 |
Upside Target | 2089.00 |
Upside Target | 2439.80 |
Upside Target | 2620.10 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 1688.68 |
Downside Intraday Target | 1628.72 |
Upside Intraday Target | 1824.93 |
Upside Intraday Target | 1901.22 |
Upside Intraday Target | 1764.97 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 1748.65 | 1822.10 | 1841.25 | 1705.00 | 0.393 times |
10 Fri Jan 2025 | 1837.10 | 1900.00 | 1945.45 | 1789.00 | 0.747 times |
03 Fri Jan 2025 | 1898.35 | 1740.00 | 1977.00 | 1713.15 | 1.583 times |
27 Fri Dec 2024 | 1745.75 | 1784.95 | 1825.05 | 1721.00 | 0.642 times |
20 Fri Dec 2024 | 1778.40 | 1833.05 | 1919.15 | 1768.00 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed Jan 2025 | 1748.65 | 1778.90 | 1977.00 | 1705.00 | 0.412 times |
31 Tue Dec 2024 | 1779.60 | 1875.00 | 2023.40 | 1713.15 | 0.957 times |
29 Fri Nov 2024 | 1871.20 | 2020.00 | 2089.00 | 1817.50 | 0.387 times |
31 Thu Oct 2024 | 2012.70 | 2345.00 | 2620.10 | 1972.05 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.91 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.91 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.