Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 28305

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1737.10	1769.90	1785.60	1732.20	1.501 times
07 Thu Aug 2025	1757.40	1756.10	1765.90	1753.10	0.941 times
06 Wed Aug 2025	1757.70	1775.00	1784.00	1755.10	1.303 times
05 Tue Aug 2025	1765.80	1781.00	1785.00	1758.50	1.44 times
04 Mon Aug 2025	1744.30	1742.10	1755.60	1741.10	0.464 times
01 Fri Aug 2025	1740.10	1737.00	1759.90	1737.00	0.598 times
31 Thu Jul 2025	1743.20	1763.80	1763.80	1741.10	0.253 times
30 Wed Jul 2025	1764.20	1749.80	1770.00	1736.80	0.745 times
29 Tue Jul 2025	1742.10	1730.10	1750.70	1730.10	0.557 times
28 Mon Jul 2025	1735.20	1728.10	1745.00	1725.10	1.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1739.2, but if it comes above 1739.2, then a intra day buy could be more profitable.
If you take a sell trade below 1739.2, then use 1739.2 as stoploss and 1727.1 as target. However if you take a buy trade in stock , then use 1739.2 as stoploss and 1749.28 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1645.00
Downside Target	1710.10
Upside Target	1770.00
Upside Target	1785.60
Upside Target	1789.90
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1845.00
Upside Target	1846.10
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1717.67
Downside Intraday Target	1698.23
Upside Intraday Target	1771.07
Upside Intraday Target	1805.03
Upside Intraday Target	1751.63

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1737.10	1742.10	1785.60	1732.20	1.567 times
01 Fri Aug 2025	1740.10	1728.10	1770.00	1725.10	0.65 times
25 Fri Jul 2025	1740.10	1752.90	1774.90	1721.00	1.205 times
18 Fri Jul 2025	1752.80	1731.20	1789.90	1715.10	0.498 times
11 Fri Jul 2025	1722.30	1820.00	1845.00	1710.10	1.079 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1737.10	1737.00	1785.60	1732.20	0.206 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1749.44 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.