Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 22723

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 1138.00 1154.60 1166.95 1128.00 0.661 times
07 Thu Dec 2023 1154.55 1145.80 1177.00 1139.00 1.293 times
06 Wed Dec 2023 1136.85 1147.95 1152.40 1131.25 0.793 times
05 Tue Dec 2023 1142.95 1147.50 1159.90 1119.25 1.501 times
04 Mon Dec 2023 1138.85 1168.90 1170.05 1130.10 1.29 times
01 Fri Dec 2023 1150.45 1183.00 1186.10 1141.20 0.941 times
30 Thu Nov 2023 1171.30 1190.20 1193.20 1167.00 0.415 times
29 Wed Nov 2023 1178.70 1193.00 1208.30 1172.20 1.072 times
28 Tue Nov 2023 1187.65 1200.00 1220.00 1182.10 0.662 times
24 Fri Nov 2023 1197.00 1170.05 1220.05 1170.05 1.444 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1148.4, but if it comes above 1148.4, then a intra day buy could be more profitable.
If you take a sell trade below 1148.4, then use 1148.4 as stoploss and 1121.3 as target. However if you take a buy trade in stock , then use 1148.4 as stoploss and 1171.06 as target.

Share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Target 938.00
Downside Target 1061.10
Downside Target 1119.25
Upside Target 1177.00
Upside Target 1218.80
Upside Target 1220.00
Upside Target 1240.90
Upside Target 1269.00
Upside Target 1284.00
Upside Target 1354.35
Upside Target 1393.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Intraday Target 1112.5
Downside Intraday Target 1087
Upside Intraday Target 1170.25
Upside Intraday Target 1202.5
Upside Intraday Target 1144.75

Weekly technical analysis of Johnson Con (JCHAC)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 1138.00 1168.90 1177.00 1119.25 1.793 times
01 Fri Dec 2023 1150.45 1200.00 1220.00 1141.20 0.204 times
24 Fri Nov 2023 1197.00 1178.00 1269.00 1149.00 2.687 times
17 Fri Nov 2023 1178.55 1228.80 1240.90 1152.10 0.437 times
10 Fri Nov 2023 1194.95 1073.65 1218.80 1069.10 3.07 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 1138.00 1183.00 1186.10 1119.25 0.174 times
30 Thu Nov 2023 1171.30 1083.15 1269.00 1061.10 1.768 times
31 Tue Oct 2023 1083.15 1230.00 1284.00 1074.00 0.552 times
29 Fri Sep 2023 1222.30 1269.00 1354.35 1189.10 0.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.47 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.47 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme