Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 33731

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1716.00	1746.20	1746.20	1700.00	0.306 times
25 Tue Nov 2025	1746.20	1748.00	1756.90	1745.10	1.268 times
24 Mon Nov 2025	1752.70	1752.90	1756.50	1745.20	2.089 times
21 Fri Nov 2025	1751.60	1750.40	1754.80	1750.40	0.521 times
20 Thu Nov 2025	1753.70	1752.40	1756.80	1750.30	0.469 times
19 Wed Nov 2025	1752.10	1751.60	1755.00	1751.20	0.73 times
18 Tue Nov 2025	1752.30	1757.90	1760.00	1750.10	1.826 times
17 Mon Nov 2025	1750.60	1751.70	1758.90	1742.80	1.605 times
14 Fri Nov 2025	1751.60	1750.70	1754.90	1745.00	0.868 times
13 Thu Nov 2025	1750.80	1750.20	1755.00	1750.10	0.323 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1712.9, for a target of 1729.1 or 1742.5

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1700.00
Upside Target	1748.90
Upside Target	1755.00
Upside Target	1756.90
Upside Target	1759.60
Upside Target	1760.00
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1691.7
Downside Intraday Target	1667.4
Upside Intraday Target	1748.6
Upside Intraday Target	1781.2
Upside Intraday Target	1724.3

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1716.00	1752.90	1756.90	1700.00	0.711 times
21 Fri Nov 2025	1751.60	1751.70	1760.00	1742.80	1.899 times
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.83 times
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	1.618 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1716.00	1714.10	1760.00	1700.00	1.623 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.13 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.