Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 39530

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	1782.80	1797.00	1807.20	1765.40	2.067 times
16 Fri May 2025	1777.50	1749.00	1793.60	1742.00	0.693 times
15 Thu May 2025	1738.60	1749.70	1765.00	1726.40	0.633 times
14 Wed May 2025	1734.00	1751.00	1779.00	1726.10	0.544 times
13 Tue May 2025	1745.90	1783.90	1801.80	1736.40	1.377 times
12 Mon May 2025	1783.80	1745.00	1798.50	1745.00	1.129 times
09 Fri May 2025	1727.30	1700.00	1734.90	1691.00	0.392 times
08 Thu May 2025	1709.90	1735.00	1749.30	1701.00	1.202 times
07 Wed May 2025	1715.60	1694.00	1726.90	1690.00	1.699 times
06 Tue May 2025	1707.40	1740.00	1746.00	1695.00	1.204 times

Stock of Johnson Con (JCHAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1786.4 as stoploss in an intra day sell trade for a target of 1758.06. However, stock will show a bullish move above 1786.4.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1690.00
Downside Target	1726.10
Upside Target	1801.80
Upside Target	1807.20
Upside Target	1813.00
Upside Target	1846.10
Upside Target	1893.00
Upside Target	1977.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1763.07
Downside Intraday Target	1743.33
Upside Intraday Target	1804.87
Upside Intraday Target	1826.93
Upside Intraday Target	1785.13

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1782.80	1797.00	1807.20	1765.40	0.472 times
16 Fri May 2025	1777.50	1745.00	1801.80	1726.10	0.778 times
09 Fri May 2025	1727.30	1761.00	1768.80	1690.00	1.865 times
02 Fri May 2025	1761.10	1770.10	1813.00	1752.00	0.559 times
25 Fri Apr 2025	1764.60	1800.50	1846.10	1746.50	2.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1782.80	1753.80	1807.20	1690.00	0.721 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1744.21 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.