(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 22723
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1138.00 | 1154.60 | 1166.95 | 1128.00 | 0.661 times |
07 Thu Dec 2023 | 1154.55 | 1145.80 | 1177.00 | 1139.00 | 1.293 times |
06 Wed Dec 2023 | 1136.85 | 1147.95 | 1152.40 | 1131.25 | 0.793 times |
05 Tue Dec 2023 | 1142.95 | 1147.50 | 1159.90 | 1119.25 | 1.501 times |
04 Mon Dec 2023 | 1138.85 | 1168.90 | 1170.05 | 1130.10 | 1.29 times |
01 Fri Dec 2023 | 1150.45 | 1183.00 | 1186.10 | 1141.20 | 0.941 times |
30 Thu Nov 2023 | 1171.30 | 1190.20 | 1193.20 | 1167.00 | 0.415 times |
29 Wed Nov 2023 | 1178.70 | 1193.00 | 1208.30 | 1172.20 | 1.072 times |
28 Tue Nov 2023 | 1187.65 | 1200.00 | 1220.00 | 1182.10 | 0.662 times |
24 Fri Nov 2023 | 1197.00 | 1170.05 | 1220.05 | 1170.05 | 1.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1148.4, but if it comes above 1148.4, then a intra day buy could be more profitable.
If you take a sell trade below 1148.4, then use 1148.4 as stoploss and 1121.3 as target. However if you take a buy trade in stock , then use 1148.4 as stoploss and 1171.06 as target.
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 938.00 |
Downside Target | 1061.10 |
Downside Target | 1119.25 |
Upside Target | 1177.00 |
Upside Target | 1218.80 |
Upside Target | 1220.00 |
Upside Target | 1240.90 |
Upside Target | 1269.00 |
Upside Target | 1284.00 |
Upside Target | 1354.35 |
Upside Target | 1393.00 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 1112.5 |
Downside Intraday Target | 1087 |
Upside Intraday Target | 1170.25 |
Upside Intraday Target | 1202.5 |
Upside Intraday Target | 1144.75 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1138.00 | 1168.90 | 1177.00 | 1119.25 | 1.793 times |
01 Fri Dec 2023 | 1150.45 | 1200.00 | 1220.00 | 1141.20 | 0.204 times |
24 Fri Nov 2023 | 1197.00 | 1178.00 | 1269.00 | 1149.00 | 2.687 times |
17 Fri Nov 2023 | 1178.55 | 1228.80 | 1240.90 | 1152.10 | 0.437 times |
10 Fri Nov 2023 | 1194.95 | 1073.65 | 1218.80 | 1069.10 | 3.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1138.00 | 1183.00 | 1186.10 | 1119.25 | 0.174 times |
30 Thu Nov 2023 | 1171.30 | 1083.15 | 1269.00 | 1061.10 | 1.768 times |
31 Tue Oct 2023 | 1083.15 | 1230.00 | 1284.00 | 1074.00 | 0.552 times |
29 Fri Sep 2023 | 1222.30 | 1269.00 | 1354.35 | 1189.10 | 0.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.47 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.47 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow