Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Johnson Con is 32656

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1746.20	1748.00	1756.90	1745.10	1.31 times
24 Mon Nov 2025	1752.70	1752.90	1756.50	1745.20	2.158 times
21 Fri Nov 2025	1751.60	1750.40	1754.80	1750.40	0.538 times
20 Thu Nov 2025	1753.70	1752.40	1756.80	1750.30	0.485 times
19 Wed Nov 2025	1752.10	1751.60	1755.00	1751.20	0.754 times
18 Tue Nov 2025	1752.30	1757.90	1760.00	1750.10	1.886 times
17 Mon Nov 2025	1750.60	1751.70	1758.90	1742.80	1.657 times
14 Fri Nov 2025	1751.60	1750.70	1754.90	1745.00	0.896 times
13 Thu Nov 2025	1750.80	1750.20	1755.00	1750.10	0.334 times
12 Wed Nov 2025	1749.40	1749.70	1753.50	1749.10	0.311 times

My analysis of stock is bullish for shortterm, and stock might move up till 1755.8 or till 1771.7. Use a stoploss of 1742.62 and if this stock hits its stoploss, then it can fall down till 1729.41

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1705.10
Upside Target	1748.90
Upside Target	1755.00
Upside Target	1756.90
Upside Target	1759.60
Upside Target	1760.00
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1741.9
Downside Intraday Target	1737.6
Upside Intraday Target	1753.7
Upside Intraday Target	1761.2
Upside Intraday Target	1749.4

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1746.20	1752.90	1756.90	1745.10	0.652 times
21 Fri Nov 2025	1751.60	1751.70	1760.00	1742.80	1.899 times
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.83 times
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	1.618 times
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1746.20	1714.10	1760.00	1714.10	1.589 times
31 Fri Oct 2025	1720.90	1744.90	1748.90	1705.10	0.819 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.16 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.