(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets
Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)
Sonata Software trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Sonata Software is 911343
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 346.70 | 359.05 | 362.25 | 341.95 | 1.174 times |
13 Thu Mar 2025 | 358.90 | 353.35 | 363.30 | 348.35 | 0.987 times |
12 Wed Mar 2025 | 350.85 | 363.90 | 367.75 | 348.40 | 0.671 times |
11 Tue Mar 2025 | 361.95 | 370.50 | 371.45 | 359.00 | 0.935 times |
10 Mon Mar 2025 | 375.05 | 390.95 | 392.55 | 372.55 | 0.458 times |
07 Fri Mar 2025 | 390.75 | 395.60 | 400.00 | 388.05 | 0.688 times |
06 Thu Mar 2025 | 392.60 | 387.00 | 398.70 | 387.00 | 0.617 times |
05 Wed Mar 2025 | 387.00 | 378.55 | 390.00 | 377.00 | 0.801 times |
04 Tue Mar 2025 | 375.00 | 365.95 | 375.95 | 358.10 | 0.673 times |
03 Mon Mar 2025 | 369.80 | 357.60 | 374.10 | 355.20 | 1.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 363.7, but if it comes above 363.7, then a intra day buy could be more profitable.
If you take a sell trade below 363.7, then use 363.7 as stoploss and 334.8 as target. However if you take a buy trade in stock , then use 363.7 as stoploss and 387.67 as target.
Share price targets for Sonata Software (SONATSOFTW)
Target Type | Value |
Downside Target | 341.95 |
Upside Target | 392.55 |
Upside Target | 411.55 |
Upside Target | 428.00 |
Upside Target | 506.55 |
Upside Target | 533.00 |
Upside Target | 557.00 |
Upside Target | 582.10 |
Upside Target | 634.05 |
Upside Target | 649.00 |
Upside Target | 687.10 |
Intraday share price targets for Sonata Software (SONATSOFTW)
Target Type | Value |
Downside Intraday Target | 338.35 |
Downside Intraday Target | 330 |
Upside Intraday Target | 358.65 |
Upside Intraday Target | 370.6 |
Upside Intraday Target | 350.3 |
Weekly technical analysis of Sonata Software (SONATSOFTW)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 346.70 | 359.05 | 362.25 | 341.95 | 0.385 times |
13 Thu Mar 2025 | 358.90 | 390.95 | 392.55 | 348.35 | 0.73 times |
07 Fri Mar 2025 | 390.75 | 357.60 | 400.00 | 355.20 | 0.887 times |
28 Fri Feb 2025 | 361.00 | 409.05 | 411.55 | 353.50 | 1.827 times |
21 Fri Feb 2025 | 411.75 | 420.05 | 428.00 | 404.55 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonata Software (SONATSOFTW)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 346.70 | 357.60 | 400.00 | 341.95 | 0.312 times |
28 Fri Feb 2025 | 361.00 | 535.15 | 557.00 | 353.50 | 2.497 times |
31 Fri Jan 2025 | 529.00 | 604.85 | 634.05 | 506.55 | 1.094 times |
31 Tue Dec 2024 | 599.40 | 631.60 | 687.10 | 582.10 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonata Software (SONATSOFTW)
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonata Software in short term but the buy signal is initial and weak.
Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonata Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.64 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.
Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonata Software in short term but the buy signal is initial and weak.
Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonata Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.64 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.
Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonata Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.