Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Sonata Software is 1192613

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	371.70	370.25	374.50	369.05	0.223 times
31 Fri Oct 2025	369.85	372.05	374.55	365.40	0.236 times
30 Thu Oct 2025	372.65	374.05	376.35	370.15	0.181 times
29 Wed Oct 2025	374.40	370.50	375.60	368.50	0.266 times
28 Tue Oct 2025	370.50	374.20	374.60	366.30	0.296 times
27 Mon Oct 2025	374.20	372.70	376.00	370.15	0.501 times
24 Fri Oct 2025	371.65	374.00	385.65	370.00	1.508 times
23 Thu Oct 2025	373.10	368.25	392.30	365.00	6.19 times
21 Tue Oct 2025	363.40	359.10	367.80	359.00	0.113 times
20 Mon Oct 2025	359.60	366.90	368.70	358.00	0.439 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.3 as stoploss in an intra day sell trade for a target of 367.73. However, stock will show a bullish move above 374.3.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	339.35
Downside Target	358.00
Downside Target	365.40
Upside Target	376.35
Upside Target	384.70
Upside Target	386.55
Upside Target	392.30
Upside Target	401.50
Upside Target	421.50
Upside Target	452.80

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	369
Downside Intraday Target	366.3
Upside Intraday Target	374.45
Upside Intraday Target	377.2
Upside Intraday Target	371.75

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	371.70	370.25	374.50	369.05	0.151 times
31 Fri Oct 2025	369.85	372.70	376.35	365.40	0.179 times
24 Fri Oct 2025	371.65	366.90	392.30	358.00	3.814 times
17 Fri Oct 2025	366.90	367.50	375.00	358.00	0.2 times
10 Fri Oct 2025	368.70	350.15	384.70	348.90	1.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	371.70	370.25	374.50	369.05	0.009 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times
30 Tue Sep 2025	346.10	352.05	421.50	339.35	0.47 times
29 Fri Aug 2025	350.85	392.00	401.50	327.80	2.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.07 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.