Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Sonata Software is 1164166

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	365.85	372.50	375.00	363.10	0.278 times
04 Tue Nov 2025	374.25	371.70	376.00	368.40	0.254 times
03 Mon Nov 2025	371.70	370.25	374.50	369.05	0.229 times
31 Fri Oct 2025	369.85	372.05	374.55	365.40	0.242 times
30 Thu Oct 2025	372.65	374.05	376.35	370.15	0.186 times
29 Wed Oct 2025	374.40	370.50	375.60	368.50	0.272 times
28 Tue Oct 2025	370.50	374.20	374.60	366.30	0.303 times
27 Mon Oct 2025	374.20	372.70	376.00	370.15	0.513 times
24 Fri Oct 2025	371.65	374.00	385.65	370.00	1.545 times
23 Thu Oct 2025	373.10	368.25	392.30	365.00	6.341 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.2 as stoploss in an intra day buy trade for a target of 369.52. However, stock will show a bearish move below 365.2.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	339.35
Downside Target	358.00
Upside Target	375.00
Upside Target	376.35
Upside Target	384.70
Upside Target	386.55
Upside Target	392.30
Upside Target	401.50
Upside Target	421.50
Upside Target	452.80

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	360.63
Downside Intraday Target	355.42
Upside Intraday Target	373.53
Upside Intraday Target	381.22
Upside Intraday Target	368.32

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	365.85	370.25	376.00	363.10	0.502 times
31 Fri Oct 2025	369.85	372.70	376.35	365.40	0.179 times
24 Fri Oct 2025	371.65	366.90	392.30	358.00	3.814 times
17 Fri Oct 2025	366.90	367.50	375.00	358.00	0.2 times
10 Fri Oct 2025	368.70	350.15	384.70	348.90	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	365.85	370.25	376.00	363.10	0.031 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times
30 Tue Sep 2025	346.10	352.05	421.50	339.35	0.47 times
29 Fri Aug 2025	350.85	392.00	401.50	327.80	2.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.61 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.