Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

10 day averaged volume of Rategain Travel is 801861

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 639.20 640.00 646.45 634.55 0.497 times
18 Thu Sep 2025 638.00 642.00 643.65 632.90 0.41 times
17 Wed Sep 2025 641.50 648.00 648.00 635.80 0.293 times
16 Tue Sep 2025 642.85 638.75 649.80 630.00 0.541 times
15 Mon Sep 2025 634.10 625.00 644.00 624.50 0.649 times
12 Fri Sep 2025 626.65 638.00 639.40 624.50 1.312 times
11 Thu Sep 2025 636.10 640.00 652.50 630.05 1.178 times
10 Wed Sep 2025 637.50 616.20 645.00 616.20 1.509 times
09 Tue Sep 2025 612.95 625.00 644.00 606.35 2.198 times
08 Mon Sep 2025 623.65 625.00 639.90 621.05 0.891 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 642.5 as stoploss in an intra day sell trade for a target of 589.62. However, stock will show a bullish move above 642.5.

Share price targets for Rategain Travel (RATEGAIN)

Target Type Value
Downside Target 417.60
Downside Target 459.85
Downside Target 476.45
Downside Target 495.10
Downside Target 517.95
Downside Target 556.25
Downside Target 568.20
Downside Target 606.35
Downside Target 623.00
Downside Target 624.50
Upside Target 649.80
Upside Target 652.50

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type Value
Downside Intraday Target 625.87
Downside Intraday Target 612.53
Upside Intraday Target 651.17
Upside Intraday Target 663.13
Downside Intraday Target 637.83

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 639.20 625.00 649.80 624.50 0.337 times
12 Fri Sep 2025 626.65 625.00 652.50 606.35 0.796 times
05 Fri Sep 2025 616.95 518.05 623.00 517.95 0.928 times
29 Fri Aug 2025 511.80 495.10 556.25 495.10 7.774 times
22 Fri Aug 2025 495.05 492.60 503.55 476.45 0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 639.20 518.05 652.50 517.95 0.809 times
29 Fri Aug 2025 511.80 438.45 556.25 417.60 1.632 times
31 Thu Jul 2025 438.45 459.60 485.00 431.70 1.636 times
30 Mon Jun 2025 457.50 444.65 459.85 423.70 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.

Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.13 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.

Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.13 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rategain Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme