(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets
Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)
10 day averaged volume of Rategain Travel is 801861
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 639.20 | 640.00 | 646.45 | 634.55 | 0.497 times |
18 Thu Sep 2025 | 638.00 | 642.00 | 643.65 | 632.90 | 0.41 times |
17 Wed Sep 2025 | 641.50 | 648.00 | 648.00 | 635.80 | 0.293 times |
16 Tue Sep 2025 | 642.85 | 638.75 | 649.80 | 630.00 | 0.541 times |
15 Mon Sep 2025 | 634.10 | 625.00 | 644.00 | 624.50 | 0.649 times |
12 Fri Sep 2025 | 626.65 | 638.00 | 639.40 | 624.50 | 1.312 times |
11 Thu Sep 2025 | 636.10 | 640.00 | 652.50 | 630.05 | 1.178 times |
10 Wed Sep 2025 | 637.50 | 616.20 | 645.00 | 616.20 | 1.509 times |
09 Tue Sep 2025 | 612.95 | 625.00 | 644.00 | 606.35 | 2.198 times |
08 Mon Sep 2025 | 623.65 | 625.00 | 639.90 | 621.05 | 0.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 642.5 as stoploss in an intra day sell trade for a target of 589.62. However, stock will show a bullish move above 642.5.
Share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Target | 417.60 |
Downside Target | 459.85 |
Downside Target | 476.45 |
Downside Target | 495.10 |
Downside Target | 517.95 |
Downside Target | 556.25 |
Downside Target | 568.20 |
Downside Target | 606.35 |
Downside Target | 623.00 |
Downside Target | 624.50 |
Upside Target | 649.80 |
Upside Target | 652.50 |
Intraday share price targets for Rategain Travel (RATEGAIN)
Target Type | Value |
Downside Intraday Target | 625.87 |
Downside Intraday Target | 612.53 |
Upside Intraday Target | 651.17 |
Upside Intraday Target | 663.13 |
Downside Intraday Target | 637.83 |
Weekly technical analysis of Rategain Travel (RATEGAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 639.20 | 625.00 | 649.80 | 624.50 | 0.337 times |
12 Fri Sep 2025 | 626.65 | 625.00 | 652.50 | 606.35 | 0.796 times |
05 Fri Sep 2025 | 616.95 | 518.05 | 623.00 | 517.95 | 0.928 times |
29 Fri Aug 2025 | 511.80 | 495.10 | 556.25 | 495.10 | 7.774 times |
22 Fri Aug 2025 | 495.05 | 492.60 | 503.55 | 476.45 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain Travel (RATEGAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 639.20 | 518.05 | 652.50 | 517.95 | 0.809 times |
29 Fri Aug 2025 | 511.80 | 438.45 | 556.25 | 417.60 | 1.632 times |
31 Thu Jul 2025 | 438.45 | 459.60 | 485.00 | 431.70 | 1.636 times |
30 Mon Jun 2025 | 457.50 | 444.65 | 459.85 | 423.70 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain Travel (RATEGAIN)
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.
Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.13 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.
Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.13 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.