Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

10 day averaged volume of Himatsingka Seide is 307877

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	115.78	115.80	117.25	113.40	0.741 times
10 Wed Dec 2025	114.77	114.98	117.80	114.40	0.725 times
09 Tue Dec 2025	114.35	113.00	116.15	110.62	1.713 times
08 Mon Dec 2025	113.04	116.68	119.50	112.00	1.498 times
05 Fri Dec 2025	116.68	117.61	118.90	116.05	0.564 times
04 Thu Dec 2025	117.61	119.01	119.99	115.78	1.04 times
03 Wed Dec 2025	118.97	120.50	120.90	118.10	0.862 times
02 Tue Dec 2025	120.73	122.26	122.26	120.00	0.677 times
01 Mon Dec 2025	122.41	126.25	126.27	121.70	1.015 times
28 Fri Nov 2025	125.32	122.65	126.00	122.24	1.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.6, but if it comes above 116.6, then a intra day buy could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 116.6 as stoploss and 120.95 as target.

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Target	110.62
Downside Target	113.05
Upside Target	118.75
Upside Target	126.00
Upside Target	126.27
Upside Target	128.90
Upside Target	129.44
Upside Target	129.49
Upside Target	134.70
Upside Target	139.78

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Intraday Target	111.1
Downside Intraday Target	106.42
Upside Intraday Target	119.98
Upside Intraday Target	124.18
Downside Intraday Target	115.3

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	115.78	116.68	119.50	110.62	1.125 times
05 Fri Dec 2025	116.68	126.25	126.27	115.78	0.728 times
28 Fri Nov 2025	125.32	125.45	126.00	118.75	0.511 times
21 Fri Nov 2025	124.85	123.00	129.49	121.41	1.227 times
14 Fri Nov 2025	122.71	120.90	128.90	115.11	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	115.78	126.25	126.27	110.62	0.283 times
28 Fri Nov 2025	125.32	122.01	129.49	115.11	1.056 times
31 Fri Oct 2025	122.84	120.00	129.44	113.05	0.569 times
30 Tue Sep 2025	119.57	117.11	134.70	114.60	1.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Himatsingka Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.84 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.