Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Himatsingka Seide is 470978

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	118.97	120.50	120.90	118.10	0.563 times
02 Tue Dec 2025	120.73	122.26	122.26	120.00	0.442 times
01 Mon Dec 2025	122.41	126.25	126.27	121.70	0.664 times
28 Fri Nov 2025	125.32	122.65	126.00	122.24	0.896 times
27 Thu Nov 2025	122.87	124.90	125.45	122.10	0.351 times
26 Wed Nov 2025	124.50	121.01	125.25	120.39	0.751 times
25 Tue Nov 2025	119.67	120.37	122.49	119.00	0.55 times
24 Mon Nov 2025	119.43	125.45	125.45	118.75	1.184 times
21 Fri Nov 2025	124.85	128.40	128.67	124.00	1.511 times
20 Thu Nov 2025	128.33	125.96	129.49	123.82	2.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 115.8 as target. However if you take a buy trade in stock , then use 119.4 as stoploss and 122.34 as target.

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Target	113.05
Upside Target	121.41
Upside Target	126.00
Upside Target	126.27
Upside Target	126.28
Upside Target	128.90
Upside Target	129.44
Upside Target	129.49
Upside Target	134.70
Upside Target	139.78

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Intraday Target	115.96
Downside Intraday Target	112.94
Upside Intraday Target	124.13
Upside Intraday Target	129.28
Upside Intraday Target	121.11

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	118.97	126.25	126.27	118.10	0.447 times
28 Fri Nov 2025	125.32	125.45	126.00	118.75	0.511 times
21 Fri Nov 2025	124.85	123.00	129.49	121.41	1.227 times
14 Fri Nov 2025	122.71	120.90	128.90	115.11	1.742 times
07 Fri Nov 2025	119.76	122.01	126.28	116.01	0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	118.97	126.25	126.27	118.10	0.082 times
28 Fri Nov 2025	125.32	122.01	129.49	115.11	1.056 times
31 Fri Oct 2025	122.84	120.00	129.44	113.05	0.569 times
30 Tue Sep 2025	119.57	117.11	134.70	114.60	1.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.02 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.