Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Himatsingka Seide is 519874

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	122.41	126.25	126.27	121.70	0.601 times
28 Fri Nov 2025	125.32	122.65	126.00	122.24	0.811 times
27 Thu Nov 2025	122.87	124.90	125.45	122.10	0.318 times
26 Wed Nov 2025	124.50	121.01	125.25	120.39	0.681 times
25 Tue Nov 2025	119.67	120.37	122.49	119.00	0.499 times
24 Mon Nov 2025	119.43	125.45	125.45	118.75	1.073 times
21 Fri Nov 2025	124.85	128.40	128.67	124.00	1.369 times
20 Thu Nov 2025	128.33	125.96	129.49	123.82	2.281 times
19 Wed Nov 2025	125.95	125.70	127.49	124.51	1.026 times
18 Tue Nov 2025	125.18	126.69	126.69	122.86	0.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.9 or till 116.4. Use a stoploss of 122.75 and if the stock hits stoploss, then it can shoot up till 125.63

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Target	113.05
Downside Target	118.75
Downside Target	121.41
Upside Target	126.00
Upside Target	126.27
Upside Target	126.28
Upside Target	128.90
Upside Target	129.44
Upside Target	129.49
Upside Target	134.70
Upside Target	139.78

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Intraday Target	120.65
Downside Intraday Target	118.89
Upside Intraday Target	125.22
Upside Intraday Target	128.03
Upside Intraday Target	123.46

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	122.41	126.25	126.27	121.70	0.178 times
28 Fri Nov 2025	125.32	125.45	126.00	118.75	0.511 times
21 Fri Nov 2025	124.85	123.00	129.49	121.41	1.227 times
14 Fri Nov 2025	122.71	120.90	128.90	115.11	1.742 times
07 Fri Nov 2025	119.76	122.01	126.28	116.01	0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	122.41	126.25	126.27	121.70	0.033 times
28 Fri Nov 2025	125.32	122.01	129.49	115.11	1.056 times
31 Fri Oct 2025	122.84	120.00	129.44	113.05	0.569 times
30 Tue Sep 2025	119.57	117.11	134.70	114.60	1.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Himatsingka Seide in short term and the buy signal is strong.

Himatsingka Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himatsingka Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.75 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.