Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 12292

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	375.15	381.75	384.90	372.00	1.179 times
04 Tue Nov 2025	381.35	383.60	391.00	380.05	1.421 times
03 Mon Nov 2025	382.05	381.85	384.90	380.55	0.729 times
31 Fri Oct 2025	381.85	381.55	387.90	379.60	0.888 times
30 Thu Oct 2025	383.85	381.00	385.70	380.95	0.557 times
29 Wed Oct 2025	384.50	384.90	387.80	383.10	1.049 times
28 Tue Oct 2025	381.45	382.05	385.10	378.40	1.25 times
27 Mon Oct 2025	382.30	383.05	384.50	380.40	1.112 times
24 Fri Oct 2025	380.90	381.50	384.70	380.00	0.773 times
23 Thu Oct 2025	382.55	388.50	393.80	381.40	1.502 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 376, for a target of 379.4 or 382.29

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	365.10
Upside Target	387.90
Upside Target	391.00
Upside Target	393.55
Upside Target	393.80
Upside Target	403.45
Upside Target	409.05
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	367.77
Downside Intraday Target	360.38
Upside Intraday Target	386.77
Upside Intraday Target	398.38
Upside Intraday Target	379.38

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	375.15	381.85	391.00	372.00	0.686 times
31 Fri Oct 2025	381.85	383.05	387.90	378.40	1.354 times
24 Fri Oct 2025	380.90	384.95	393.80	378.40	0.343 times
17 Fri Oct 2025	382.05	380.25	403.45	375.00	2.441 times
10 Fri Oct 2025	382.25	388.95	393.55	380.00	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	375.15	381.85	391.00	372.00	0.103 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.44 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.