logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 5715

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 223.90 225.05 227.95 222.00 0.826 times
13 Tue Apr 2021 226.80 226.00 229.60 222.00 0.937 times
12 Mon Apr 2021 224.65 238.00 238.00 224.00 2.005 times
09 Fri Apr 2021 237.40 240.00 240.00 237.00 0.549 times
08 Thu Apr 2021 239.80 235.45 240.00 235.45 0.532 times
07 Wed Apr 2021 236.80 238.95 240.30 233.00 0.676 times
06 Tue Apr 2021 239.95 237.40 242.40 235.35 0.856 times
05 Mon Apr 2021 234.45 246.40 246.40 231.95 0.841 times
01 Thu Apr 2021 240.65 236.50 243.00 235.35 0.638 times
31 Wed Mar 2021 234.45 234.05 238.50 228.10 0.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.1, but if it comes above 229.1, then a intra day buy could be more profitable.
If you take a sell trade below 229.1, then use 229.1 as stoploss and 213.8 as target. However if you take a buy trade in stock , then use 229.1 as stoploss and 241.77 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Target 222.00
Upside Target 228.10
Upside Target 238.00
Upside Target 245.95
Upside Target 257.00
Upside Target 264.50
Upside Target 270.05
Upside Target 274.05
Upside Target 293.90
Upside Target 294.70
Upside Target 312.40

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Intraday Target 217.93
Downside Intraday Target 211.97
Upside Intraday Target 233.93
Upside Intraday Target 243.97
Upside Intraday Target 227.97

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 223.90 238.00 238.00 222.00 1.091 times
09 Fri Apr 2021 237.40 246.40 246.40 231.95 0.958 times
01 Thu Apr 2021 240.65 235.05 245.95 228.10 0.537 times
26 Fri Mar 2021 234.45 256.75 257.00 232.00 1.043 times
19 Fri Mar 2021 252.65 274.05 274.05 249.65 0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 223.90 236.50 246.40 222.00 0.154 times
31 Wed Mar 2021 234.45 268.10 293.90 228.10 1.958 times
25 Thu Feb 2021 268.70 280.00 294.70 264.50 0.569 times
29 Fri Jan 2021 276.05 279.95 312.40 270.05 0.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Indicator Name Indicator Value Indicator Signal
ADX 8, 28, 56 Sell
MACD -19, -18Sell
Stochastics 10Sell
CCI -135Sell
RSI 44Sell
OBV -77919Sell
VWAP 232Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.08 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Associated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme