Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Eih Associated is 18603

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	383.85	381.00	385.70	380.95	0.368 times
29 Wed Oct 2025	384.50	384.90	387.80	383.10	0.693 times
28 Tue Oct 2025	381.45	382.05	385.10	378.40	0.826 times
27 Mon Oct 2025	382.30	383.05	384.50	380.40	0.735 times
24 Fri Oct 2025	380.90	381.50	384.70	380.00	0.511 times
23 Thu Oct 2025	382.55	388.50	393.80	381.40	0.992 times
21 Tue Oct 2025	388.25	386.00	390.00	378.40	0.473 times
20 Mon Oct 2025	381.85	384.95	384.95	379.40	0.394 times
17 Fri Oct 2025	382.05	384.30	390.40	380.40	0.89 times
16 Thu Oct 2025	386.45	384.15	390.55	384.15	0.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 386.6 or till 390.6. Use a stoploss of 383.19 and if this stock hits its stoploss, then it can fall down till 379.82

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	362.05
Upside Target	387.80
Upside Target	393.30
Upside Target	393.55
Upside Target	393.80
Upside Target	403.45
Upside Target	403.70
Upside Target	409.05
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	378.9
Downside Intraday Target	373.95
Upside Intraday Target	388.3
Upside Intraday Target	392.75
Downside Intraday Target	383.35

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	383.85	383.05	387.80	378.40	1.106 times
24 Fri Oct 2025	380.90	384.95	393.80	378.40	0.343 times
17 Fri Oct 2025	382.05	380.25	403.45	375.00	2.441 times
10 Fri Oct 2025	382.25	388.95	393.55	380.00	0.338 times
03 Fri Oct 2025	388.95	372.80	393.30	368.40	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	383.85	372.70	403.45	370.20	0.163 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.19 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.