Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 12036

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	382.05	381.85	384.90	380.55	0.745 times
31 Fri Oct 2025	381.85	381.55	387.90	379.60	0.907 times
30 Thu Oct 2025	383.85	381.00	385.70	380.95	0.569 times
29 Wed Oct 2025	384.50	384.90	387.80	383.10	1.071 times
28 Tue Oct 2025	381.45	382.05	385.10	378.40	1.277 times
27 Mon Oct 2025	382.30	383.05	384.50	380.40	1.136 times
24 Fri Oct 2025	380.90	381.50	384.70	380.00	0.79 times
23 Thu Oct 2025	382.55	388.50	393.80	381.40	1.534 times
21 Tue Oct 2025	388.25	386.00	390.00	378.40	0.732 times
20 Mon Oct 2025	381.85	384.95	384.95	379.40	0.609 times

My analysis of stock is bearish for shortterm, and stock might move down till 380.3 or till 377. Use a stoploss of 383.1 and if the stock hits stoploss, then it can shoot up till 385.88

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	365.10
Upside Target	384.90
Upside Target	387.90
Upside Target	393.55
Upside Target	393.80
Upside Target	403.45
Upside Target	409.05
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	380.1
Downside Intraday Target	378.15
Upside Intraday Target	384.45
Upside Intraday Target	386.85
Upside Intraday Target	382.5

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	382.05	381.85	384.90	380.55	0.15 times
31 Fri Oct 2025	381.85	383.05	387.90	378.40	1.354 times
24 Fri Oct 2025	380.90	384.95	393.80	378.40	0.343 times
17 Fri Oct 2025	382.05	380.25	403.45	375.00	2.441 times
10 Fri Oct 2025	382.25	388.95	393.55	380.00	0.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	382.05	381.85	384.90	380.55	0.023 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.82 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.