Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 112677

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	209.16	210.01	214.47	207.92	0.846 times
26 Wed Nov 2025	210.55	204.90	211.50	204.76	0.524 times
25 Tue Nov 2025	203.84	205.21	205.25	202.00	0.552 times
24 Mon Nov 2025	205.21	208.99	210.36	204.50	0.391 times
21 Fri Nov 2025	209.24	210.00	210.01	208.00	0.579 times
20 Thu Nov 2025	211.05	213.45	216.08	209.95	0.96 times
19 Wed Nov 2025	213.45	214.20	216.39	211.68	0.946 times
18 Tue Nov 2025	213.68	219.00	219.15	213.01	0.819 times
17 Mon Nov 2025	219.57	214.80	224.90	213.30	3.244 times
14 Fri Nov 2025	213.80	216.18	217.60	212.67	0.813 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.5, but if it comes above 209.5, then a intra day buy could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 201.2 as target. However if you take a buy trade in stock , then use 209.5 as stoploss and 216.46 as target.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	198.12
Upside Target	224.90
Upside Target	227.02
Upside Target	233.70
Upside Target	237.60
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	202.62
Downside Intraday Target	196.07
Upside Intraday Target	215.09
Upside Intraday Target	221.01
Downside Intraday Target	208.54

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	209.16	208.99	214.47	202.00	0.354 times
21 Fri Nov 2025	209.24	214.80	224.90	208.00	1.174 times
14 Fri Nov 2025	213.80	237.60	237.60	212.67	0.839 times
07 Fri Nov 2025	232.49	219.54	233.70	215.00	0.912 times
31 Fri Oct 2025	219.54	212.00	227.02	211.50	2.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	209.16	219.54	237.60	202.00	0.799 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.65 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.