(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets
Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)
10 day averaged volume of Tracxn Technologies is 177730
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 58.08 | 57.25 | 58.55 | 57.00 | 0.978 times |
08 Tue Jul 2025 | 56.99 | 57.99 | 58.10 | 56.70 | 1.066 times |
07 Mon Jul 2025 | 57.49 | 58.02 | 58.64 | 57.32 | 0.654 times |
04 Fri Jul 2025 | 58.02 | 58.00 | 58.64 | 57.70 | 0.655 times |
03 Thu Jul 2025 | 58.10 | 58.40 | 58.85 | 57.52 | 1.048 times |
02 Wed Jul 2025 | 58.07 | 58.40 | 58.77 | 57.46 | 0.786 times |
01 Tue Jul 2025 | 58.58 | 59.33 | 59.33 | 58.03 | 0.615 times |
30 Mon Jun 2025 | 59.05 | 58.72 | 59.80 | 58.61 | 1.079 times |
27 Fri Jun 2025 | 58.69 | 59.00 | 59.35 | 58.50 | 1.2 times |
26 Thu Jun 2025 | 58.76 | 58.32 | 59.65 | 57.51 | 1.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.5 as stoploss in an intra day sell trade for a target of 57.6. However, stock will show a bullish move above 58.5.
Share price targets for Tracxn Technologies (TRACXN)
Target Type | Value |
Downside Target | 47.71 |
Downside Target | 49.49 |
Downside Target | 50.75 |
Downside Target | 55.40 |
Upside Target | 58.64 |
Upside Target | 59.33 |
Upside Target | 59.39 |
Upside Target | 59.79 |
Upside Target | 59.80 |
Upside Target | 61.60 |
Upside Target | 65.80 |
Intraday share price targets for Tracxn Technologies (TRACXN)
Target Type | Value |
Downside Intraday Target | 56.97 |
Downside Intraday Target | 55.87 |
Upside Intraday Target | 58.91 |
Upside Intraday Target | 59.75 |
Downside Intraday Target | 57.81 |
Weekly technical analysis of Tracxn Technologies (TRACXN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 58.08 | 58.02 | 58.64 | 56.70 | 0.645 times |
04 Fri Jul 2025 | 58.02 | 58.72 | 59.80 | 57.46 | 0.28 times |
27 Fri Jun 2025 | 58.69 | 55.90 | 61.60 | 55.40 | 2.63 times |
20 Fri Jun 2025 | 56.65 | 56.12 | 59.39 | 55.57 | 0.923 times |
13 Fri Jun 2025 | 56.54 | 56.81 | 59.25 | 55.63 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn Technologies (TRACXN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 58.08 | 59.33 | 59.33 | 56.70 | 0.177 times |
30 Mon Jun 2025 | 59.05 | 57.45 | 61.60 | 55.40 | 0.763 times |
30 Fri May 2025 | 57.45 | 53.75 | 65.80 | 50.75 | 1.019 times |
30 Wed Apr 2025 | 54.34 | 52.84 | 59.05 | 47.71 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn Technologies (TRACXN)
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tracxn Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tracxn Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.
Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tracxn Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tracxn Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.
Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tracxn Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.