(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets
Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)
10 day averaged volume of Tracxn Technologies is 3028281
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 88.75 | 92.25 | 92.55 | 88.20 | 0.445 times |
01 Fri Dec 2023 | 90.45 | 93.45 | 94.45 | 90.00 | 0.431 times |
30 Thu Nov 2023 | 92.65 | 92.50 | 95.00 | 91.75 | 0.603 times |
29 Wed Nov 2023 | 92.35 | 94.00 | 94.50 | 91.20 | 0.653 times |
28 Tue Nov 2023 | 93.25 | 94.45 | 95.05 | 91.65 | 0.525 times |
24 Fri Nov 2023 | 94.10 | 94.85 | 97.35 | 93.45 | 1.018 times |
23 Thu Nov 2023 | 94.30 | 91.75 | 96.85 | 90.35 | 2.035 times |
22 Wed Nov 2023 | 91.05 | 90.05 | 92.75 | 88.25 | 1.084 times |
21 Tue Nov 2023 | 89.55 | 85.95 | 93.00 | 84.60 | 2.095 times |
20 Mon Nov 2023 | 85.25 | 83.50 | 87.25 | 83.50 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.1 or till 100.4. Use a stoploss of 86.89 and if this stock hits its stoploss, then it can fall down till 80.73
Share price targets for Tracxn Technologies (TRACXN)
Target Type | Value |
Downside Target | 66.30 |
Downside Target | 69.00 |
Downside Target | 78.50 |
Downside Target | 82.25 |
Downside Target | 87.50 |
Upside Target | 90.00 |
Upside Target | 90.80 |
Upside Target | 92.55 |
Upside Target | 94.45 |
Upside Target | 95.05 |
Upside Target | 97.35 |
Intraday share price targets for Tracxn Technologies (TRACXN)
Target Type | Value |
Downside Intraday Target | 87.12 |
Downside Intraday Target | 85.48 |
Upside Intraday Target | 91.47 |
Upside Intraday Target | 94.18 |
Upside Intraday Target | 89.83 |
Weekly technical analysis of Tracxn Technologies (TRACXN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 88.75 | 92.25 | 92.55 | 88.20 | 0.201 times |
01 Fri Dec 2023 | 90.45 | 94.45 | 95.05 | 90.00 | 0.308 times |
24 Fri Nov 2023 | 94.10 | 83.50 | 97.35 | 83.50 | 1.609 times |
17 Fri Nov 2023 | 83.10 | 86.50 | 90.80 | 82.25 | 0.599 times |
10 Fri Nov 2023 | 85.75 | 70.50 | 88.15 | 70.25 | 4.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn Technologies (TRACXN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 88.75 | 93.45 | 94.45 | 88.20 | 0.04 times |
30 Thu Nov 2023 | 92.65 | 70.40 | 97.35 | 69.00 | 3.303 times |
31 Tue Oct 2023 | 69.95 | 71.80 | 78.50 | 66.30 | 3.556 times |
29 Fri Sep 2023 | 71.60 | 77.25 | 79.30 | 71.25 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn Technologies (TRACXN)
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tracxn Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tracxn Technologies in short term but the sell signal is initial and weak.
Tracxn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tracxn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.
Tracxn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tracxn Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tracxn Technologies in short term but the sell signal is initial and weak.
Tracxn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tracxn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.
Tracxn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tracxn Technologies charts
Click here for further forecast and predictions for tomorrow