Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets

Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)

10 day averaged volume of Tracxn Technologies is 266199

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	47.12	46.01	47.33	46.01	0.784 times
17 Mon Nov 2025	46.55	46.80	47.16	46.40	0.744 times
14 Fri Nov 2025	46.80	46.50	47.51	45.15	0.846 times
13 Thu Nov 2025	46.50	45.06	48.10	45.06	0.494 times
12 Wed Nov 2025	46.91	46.99	47.77	46.65	0.585 times
11 Tue Nov 2025	46.67	46.44	47.10	45.43	0.556 times
10 Mon Nov 2025	46.44	48.99	49.24	45.90	2.184 times
07 Fri Nov 2025	48.83	49.08	49.09	47.78	0.698 times
06 Thu Nov 2025	49.09	50.99	50.99	48.11	2.568 times
04 Tue Nov 2025	52.67	52.61	54.00	52.60	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 44 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 50.21 as target.

Share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Target	45.06
Downside Target	46.01
Upside Target	47.32
Upside Target	49.24
Upside Target	50.87
Upside Target	52.40
Upside Target	54.00
Upside Target	54.30
Upside Target	55.27
Upside Target	55.90
Upside Target	57.70
Upside Target	63.89

Intraday share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Intraday Target	46.31
Downside Intraday Target	45.5
Upside Intraday Target	47.63
Upside Intraday Target	48.14
Downside Intraday Target	46.82

Weekly technical analysis of Tracxn Technologies (TRACXN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	47.12	46.80	47.33	46.01	0.328 times
14 Fri Nov 2025	46.80	48.99	49.24	45.06	1.016 times
07 Fri Nov 2025	48.83	52.10	54.00	47.78	1.513 times
31 Fri Oct 2025	52.08	52.55	53.78	50.87	0.633 times
24 Fri Oct 2025	52.49	54.90	55.27	52.40	0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn Technologies (TRACXN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	47.12	52.10	54.00	45.06	0.571 times
31 Fri Oct 2025	52.08	49.99	55.90	49.27	0.733 times
30 Tue Sep 2025	49.82	49.90	54.30	49.55	1.401 times
29 Fri Aug 2025	49.57	56.07	57.70	47.32	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tracxn Technologies in short term and the sell signal is strong.

Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tracxn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.