Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 265080342

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.15	20.98	21.23	20.87	0.317 times
22 Thu May 2025	20.97	20.99	21.24	20.78	0.318 times
21 Wed May 2025	20.98	20.83	21.10	20.63	0.389 times
20 Tue May 2025	20.82	21.24	21.40	20.78	0.438 times
19 Mon May 2025	21.20	21.56	21.68	21.15	0.553 times
16 Fri May 2025	21.55	21.50	21.95	21.25	0.73 times
15 Thu May 2025	21.51	21.10	21.70	20.96	0.999 times
14 Wed May 2025	20.96	21.29	21.29	20.69	0.762 times
13 Tue May 2025	20.87	20.50	21.39	20.26	1.076 times
12 Mon May 2025	20.41	21.70	21.70	20.30	1.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 19.59 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 23 as target.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.66
Downside Target	17.06
Downside Target	17.51
Downside Target	18.39
Downside Target	19.35
Downside Target	20.19
Downside Target	20.26
Downside Target	20.37
Downside Target	20.63
Upside Target	21.68
Upside Target	21.95

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	20.63
Downside Intraday Target	20.1
Upside Intraday Target	21.68
Upside Intraday Target	22.2
Upside Intraday Target	21.15

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.15	21.56	21.68	20.63	0.362 times
16 Fri May 2025	21.55	21.70	21.95	20.26	0.946 times
09 Fri May 2025	20.02	17.70	20.37	17.51	6.377 times
02 Fri May 2025	17.70	17.78	18.39	17.63	0.442 times
25 Fri Apr 2025	17.77	19.14	19.35	17.62	2.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.15	17.72	21.95	17.51	2.158 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times
28 Fri Feb 2025	16.75	18.93	19.56	16.66	0.581 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.