Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 59303

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 3715.70 3696.00 3770.70 3661.20 1.407 times
17 Thu Jul 2025 3669.10 3572.00 3710.00 3572.00 2.934 times
16 Wed Jul 2025 3572.00 3590.00 3625.90 3547.50 0.563 times
15 Tue Jul 2025 3563.20 3592.00 3636.20 3549.70 0.746 times
14 Mon Jul 2025 3592.00 3475.00 3619.00 3439.00 0.973 times
11 Fri Jul 2025 3481.20 3393.30 3574.20 3369.60 2.208 times
10 Thu Jul 2025 3410.30 3380.40 3421.40 3338.60 0.496 times
09 Wed Jul 2025 3372.00 3389.90 3412.00 3321.00 0.586 times
08 Tue Jul 2025 3368.80 3395.00 3483.60 3355.50 0.465 times
07 Mon Jul 2025 3413.70 3390.00 3444.40 3352.00 0.582 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3694.4, for a target of 3586.1 or 3495.74

Share price targets for Eclerx Services (ECLERX)

Target Type Value
Downside Target 2168.00
Downside Target 2353.30
Downside Target 2498.15
Downside Target 2801.35
Downside Target 3321.00
Downside Target 3550.20
Downside Target 3560.40
Downside Target 3574.20
Downside Target 3639.80
Downside Target 3655.00
Upside Target 3770.70
Upside Target 3780.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type Value
Downside Intraday Target 3512.9
Downside Intraday Target 3310.1
Upside Intraday Target 3844.6
Upside Intraday Target 3973.5
Downside Intraday Target 3641.8

Weekly technical analysis of Eclerx Services (ECLERX)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 3715.70 3475.00 3770.70 3439.00 1.527 times
11 Fri Jul 2025 3481.20 3390.00 3574.20 3321.00 1.547 times
04 Fri Jul 2025 3406.50 3543.10 3550.20 3388.00 0.679 times
27 Fri Jun 2025 3509.60 3389.00 3639.80 3383.00 1.42 times
20 Fri Jun 2025 3390.20 3550.10 3655.00 3369.20 0.623 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 3715.70 3501.20 3770.70 3321.00 0.825 times
30 Mon Jun 2025 3501.20 3525.90 3780.00 3369.20 0.289 times
30 Fri May 2025 3542.10 2530.80 3560.40 2353.30 3.717 times
30 Wed Apr 2025 2515.10 2760.00 2801.35 2168.00 0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3564.29 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3564.29 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx Services charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme