(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets
Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)
Eclerx Services trades in NSE in BPO sector.
10 day averaged volume of Eclerx Services is 42342
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 3592.00 | 3475.00 | 3619.00 | 3439.00 | 1.363 times |
11 Fri Jul 2025 | 3481.20 | 3393.30 | 3574.20 | 3369.60 | 3.092 times |
10 Thu Jul 2025 | 3410.30 | 3380.40 | 3421.40 | 3338.60 | 0.695 times |
09 Wed Jul 2025 | 3372.00 | 3389.90 | 3412.00 | 3321.00 | 0.821 times |
08 Tue Jul 2025 | 3368.80 | 3395.00 | 3483.60 | 3355.50 | 0.651 times |
07 Mon Jul 2025 | 3413.70 | 3390.00 | 3444.40 | 3352.00 | 0.815 times |
04 Fri Jul 2025 | 3406.50 | 3437.70 | 3479.00 | 3388.00 | 0.626 times |
03 Thu Jul 2025 | 3414.40 | 3420.00 | 3485.00 | 3396.10 | 1.001 times |
02 Wed Jul 2025 | 3439.10 | 3472.00 | 3479.90 | 3414.00 | 0.585 times |
01 Tue Jul 2025 | 3472.60 | 3501.20 | 3508.30 | 3445.40 | 0.719 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3548.8, but if it comes below 3548.8, then a intra day sell could be more profitable.
If you take a sell trade below 3548.8, then use 3548.8 as stoploss and 3475.01 as target. However if you take a buy trade in stock , then use 3548.8 as stoploss and 3637.4 as target.
Share price targets for Eclerx Services (ECLERX)
Target Type | Value |
Downside Target | 2168.00 |
Downside Target | 2353.30 |
Downside Target | 2498.15 |
Downside Target | 2801.35 |
Downside Target | 3321.00 |
Downside Target | 3550.20 |
Downside Target | 3560.40 |
Downside Target | 3574.20 |
Upside Target | 3619.00 |
Upside Target | 3639.80 |
Upside Target | 3655.00 |
Upside Target | 3780.00 |
Intraday share price targets for Eclerx Services (ECLERX)
Target Type | Value |
Downside Intraday Target | 3481 |
Downside Intraday Target | 3370 |
Upside Intraday Target | 3661 |
Upside Intraday Target | 3730 |
Downside Intraday Target | 3550 |
Weekly technical analysis of Eclerx Services (ECLERX)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 3592.00 | 3475.00 | 3619.00 | 3439.00 | 0.224 times |
11 Fri Jul 2025 | 3481.20 | 3390.00 | 3574.20 | 3321.00 | 1.547 times |
04 Fri Jul 2025 | 3406.50 | 3543.10 | 3550.20 | 3388.00 | 0.679 times |
27 Fri Jun 2025 | 3509.60 | 3389.00 | 3639.80 | 3383.00 | 1.42 times |
20 Fri Jun 2025 | 3390.20 | 3550.10 | 3655.00 | 3369.20 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx Services (ECLERX)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 3592.00 | 3501.20 | 3619.00 | 3321.00 | 0.468 times |
30 Mon Jun 2025 | 3501.20 | 3525.90 | 3780.00 | 3369.20 | 0.289 times |
30 Fri May 2025 | 3542.10 | 2530.80 | 3560.40 | 2353.30 | 3.717 times |
30 Wed Apr 2025 | 2515.10 | 2760.00 | 2801.35 | 2168.00 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx Services (ECLERX)
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3456.07 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3456.07 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eclerx Services charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.