Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 85017

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	4428.80	4478.30	4478.30	4387.30	0.532 times
25 Tue Nov 2025	4428.20	4501.60	4515.10	4404.00	0.48 times
24 Mon Nov 2025	4519.00	4463.70	4554.60	4400.00	0.699 times
21 Fri Nov 2025	4457.10	4558.20	4578.00	4438.10	1.659 times
20 Thu Nov 2025	4595.70	4469.40	4620.00	4426.20	0.997 times
19 Wed Nov 2025	4425.40	4459.00	4540.40	4410.30	0.806 times
18 Tue Nov 2025	4451.90	4570.00	4577.90	4445.00	0.498 times
17 Mon Nov 2025	4565.10	4400.60	4584.70	4400.60	1.085 times
14 Fri Nov 2025	4400.60	4469.00	4476.00	4374.20	0.501 times
13 Thu Nov 2025	4446.80	4509.00	4571.20	4427.40	0.961 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4380 as stoploss in an intra day buy trade for a target of 4516.03. However, stock will show a bearish move below 4380.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4387.30
Upside Target	4492.50
Upside Target	4600.00
Upside Target	4620.00
Upside Target	4640.00
Upside Target	4830.00
Upside Target	4867.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4359.2
Downside Intraday Target	4289.6
Upside Intraday Target	4526.5
Upside Intraday Target	4624.2
Upside Intraday Target	4456.9

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	4428.80	4463.70	4554.60	4387.30	0.339 times
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.831 times
14 Fri Nov 2025	4400.60	4279.50	4571.20	4257.50	0.92 times
07 Fri Nov 2025	4279.50	4740.00	4867.90	4252.00	0.195 times
31 Fri Oct 2025	4727.60	4557.80	4830.00	4492.50	4.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	4428.80	4740.00	4867.90	4252.00	0.404 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4481.85 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.