Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Eclerx Services is 106223

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	4760.30	4817.00	4817.00	4666.00	0.92 times
05 Fri Dec 2025	4832.20	4880.20	4880.20	4799.70	0.423 times
04 Thu Dec 2025	4896.60	4905.00	4924.40	4829.00	0.79 times
03 Wed Dec 2025	4911.40	4794.80	4959.00	4686.80	2.982 times
02 Tue Dec 2025	4794.80	4657.00	4815.00	4657.00	2.047 times
01 Mon Dec 2025	4689.80	4560.00	4711.00	4523.70	1.372 times
28 Fri Nov 2025	4550.70	4490.40	4614.00	4457.30	0.715 times
27 Thu Nov 2025	4490.40	4459.00	4512.00	4432.70	0.301 times
26 Wed Nov 2025	4428.80	4478.30	4478.30	4387.30	0.426 times
25 Tue Nov 2025	4428.20	4501.60	4515.10	4404.00	0.384 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4745.9, but if it comes below 4745.9, then a intra day sell could be more profitable.
If you take a sell trade below 4745.9, then use 4745.9 as stoploss and 4573.7 as target. However if you take a buy trade in stock , then use 4745.9 as stoploss and 4952.6 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4387.30
Downside Target	4523.70
Downside Target	4640.00
Downside Target	4666.00
Upside Target	4817.00
Upside Target	4830.00
Upside Target	4867.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4678.53
Downside Intraday Target	4596.77
Upside Intraday Target	4829.53
Upside Intraday Target	4898.77
Downside Intraday Target	4747.77

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	4760.30	4817.00	4817.00	4666.00	0.121 times
05 Fri Dec 2025	4832.20	4560.00	4959.00	4523.70	3.192 times
28 Fri Nov 2025	4550.70	4463.70	4614.00	4387.30	0.591 times
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.831 times
14 Fri Nov 2025	4400.60	4279.50	4571.20	4257.50	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	4760.30	4560.00	4959.00	4523.70	0.515 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4766.35 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.