Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Eclerx Services is 91825

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	4428.20	4501.60	4515.10	4404.00	0.445 times
24 Mon Nov 2025	4519.00	4463.70	4554.60	4400.00	0.647 times
21 Fri Nov 2025	4457.10	4558.20	4578.00	4438.10	1.536 times
20 Thu Nov 2025	4595.70	4469.40	4620.00	4426.20	0.923 times
19 Wed Nov 2025	4425.40	4459.00	4540.40	4410.30	0.746 times
18 Tue Nov 2025	4451.90	4570.00	4577.90	4445.00	0.461 times
17 Mon Nov 2025	4565.10	4400.60	4584.70	4400.60	1.005 times
14 Fri Nov 2025	4400.60	4469.00	4476.00	4374.20	0.464 times
13 Thu Nov 2025	4446.80	4509.00	4571.20	4427.40	0.89 times
12 Wed Nov 2025	4487.50	4376.10	4551.00	4360.70	2.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4389.2 as stoploss in an intra day buy trade for a target of 4530.46. However, stock will show a bearish move below 4389.2.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4400.00
Upside Target	4492.50
Upside Target	4600.00
Upside Target	4620.00
Upside Target	4640.00
Upside Target	4830.00
Upside Target	4867.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4367.27
Downside Intraday Target	4306.33
Upside Intraday Target	4521.87
Upside Intraday Target	4615.53
Upside Intraday Target	4460.93

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	4428.20	4463.70	4554.60	4400.00	0.234 times
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.831 times
14 Fri Nov 2025	4400.60	4279.50	4571.20	4257.50	0.92 times
07 Fri Nov 2025	4279.50	4740.00	4867.90	4252.00	0.195 times
31 Fri Oct 2025	4727.60	4557.80	4830.00	4492.50	4.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	4428.20	4740.00	4867.90	4252.00	0.393 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4485.98 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.