Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Eclerx Services is 94509

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	4519.00	4463.70	4554.60	4400.00	0.629 times
21 Fri Nov 2025	4457.10	4558.20	4578.00	4438.10	1.492 times
20 Thu Nov 2025	4595.70	4469.40	4620.00	4426.20	0.897 times
19 Wed Nov 2025	4425.40	4459.00	4540.40	4410.30	0.725 times
18 Tue Nov 2025	4451.90	4570.00	4577.90	4445.00	0.448 times
17 Mon Nov 2025	4565.10	4400.60	4584.70	4400.60	0.976 times
14 Fri Nov 2025	4400.60	4469.00	4476.00	4374.20	0.451 times
13 Thu Nov 2025	4446.80	4509.00	4571.20	4427.40	0.864 times
12 Wed Nov 2025	4487.50	4376.10	4551.00	4360.70	2.082 times
11 Tue Nov 2025	4341.70	4355.00	4480.00	4316.00	1.152 times

My analysis of stock is bearish for shortterm, and stock might move down till 4398.8 or till 4219.2. Use a stoploss of 4548.41 and if the stock hits stoploss, then it can shoot up till 4698.06

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4400.00
Downside Target	4492.50
Upside Target	4600.00
Upside Target	4620.00
Upside Target	4640.00
Upside Target	4830.00
Upside Target	4867.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4427.8
Downside Intraday Target	4336.6
Upside Intraday Target	4582.4
Upside Intraday Target	4645.8
Downside Intraday Target	4491.2

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	4519.00	4463.70	4554.60	4400.00	0.139 times
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.831 times
14 Fri Nov 2025	4400.60	4279.50	4571.20	4257.50	0.92 times
07 Fri Nov 2025	4279.50	4740.00	4867.90	4252.00	0.195 times
31 Fri Oct 2025	4727.60	4557.80	4830.00	4492.50	4.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	4519.00	4740.00	4867.90	4252.00	0.383 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4471.44 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.