Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

10 day averaged volume of Rhi Magnesita is 215407

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 478.70 478.00 482.50 475.10 0.488 times
29 Fri Aug 2025 474.00 473.90 478.10 469.65 0.406 times
28 Thu Aug 2025 473.90 472.00 478.00 463.80 0.675 times
26 Tue Aug 2025 472.25 486.75 487.05 468.70 0.67 times
25 Mon Aug 2025 484.60 488.60 491.60 483.00 0.604 times
22 Fri Aug 2025 486.35 501.20 502.45 485.25 1.386 times
21 Thu Aug 2025 499.50 499.50 510.00 497.35 1.211 times
20 Wed Aug 2025 497.35 506.40 515.55 494.00 1.363 times
19 Tue Aug 2025 506.45 491.20 509.00 491.20 1.291 times
18 Mon Aug 2025 490.45 490.05 497.00 484.80 0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 479.7, but if it comes above 479.7, then a intra day buy could be more profitable.
If you take a sell trade below 479.7, then use 479.7 as stoploss and 461.9 as target. However if you take a buy trade in stock , then use 479.7 as stoploss and 494.52 as target.

Share price targets for Rhi Magnesita (RHIM)

Target Type Value
Downside Target 429.30
Downside Target 461.40
Downside Target 473.30
Upside Target 487.30
Upside Target 491.60
Upside Target 513.00
Upside Target 515.55
Upside Target 529.00
Upside Target 531.90
Upside Target 535.00
Upside Target 537.70

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type Value
Downside Intraday Target 475.03
Downside Intraday Target 471.37
Upside Intraday Target 482.43
Upside Intraday Target 486.17
Upside Intraday Target 478.77

Weekly technical analysis of Rhi Magnesita (RHIM)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 478.70 478.00 482.50 475.10 0.207 times
29 Fri Aug 2025 474.00 488.60 491.60 463.80 0.394 times
22 Fri Aug 2025 486.35 490.05 515.55 484.80 0.602 times
14 Thu Aug 2025 487.90 491.50 513.00 473.30 0.619 times
08 Fri Aug 2025 499.30 512.70 535.00 487.30 0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 478.70 478.00 482.50 475.10 0.01 times
29 Fri Aug 2025 474.00 502.60 537.70 463.80 0.558 times
31 Thu Jul 2025 501.00 475.95 531.90 461.40 0.802 times
30 Mon Jun 2025 476.00 462.00 529.00 435.00 7.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rhi Magnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rhi Magnesita in short term and the sell signal is strong.

Rhi Magnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rhi Magnesita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rhi Magnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490 and Rhi Magnesita (RHIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rhi Magnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rhi Magnesita in short term and the sell signal is strong.

Rhi Magnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rhi Magnesita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rhi Magnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490 and Rhi Magnesita (RHIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rhi Magnesita charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme