Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

10 day averaged volume of Rhi Magnesita is 90360

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	442.30	440.55	445.10	439.00	0.9 times
11 Thu Dec 2025	439.90	437.60	444.20	437.60	0.767 times
10 Wed Dec 2025	439.45	448.05	453.00	438.05	0.878 times
09 Tue Dec 2025	448.00	443.95	451.65	433.90	1.068 times
08 Mon Dec 2025	444.00	447.10	449.95	438.05	1.503 times
05 Fri Dec 2025	446.65	452.60	454.45	438.95	2.49 times
04 Thu Dec 2025	452.60	458.80	459.35	450.75	0.622 times
03 Wed Dec 2025	458.15	464.00	467.60	454.30	0.933 times
02 Tue Dec 2025	465.75	463.00	467.85	458.30	0.803 times
01 Mon Dec 2025	464.15	464.00	467.70	460.35	0.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.9, but if it comes above 445.9, then a intra day buy could be more profitable.
If you take a sell trade below 445.9, then use 445.9 as stoploss and 428.4 as target. However if you take a buy trade in stock , then use 445.9 as stoploss and 460.48 as target.

Share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Target	433.90
Upside Target	450.40
Upside Target	467.85
Upside Target	480.00
Upside Target	494.00
Upside Target	494.65
Upside Target	498.95
Upside Target	508.30
Upside Target	537.70

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Intraday Target	433.13
Downside Intraday Target	423.97
Upside Intraday Target	452.23
Upside Intraday Target	462.17
Upside Intraday Target	443.07

Weekly technical analysis of Rhi Magnesita (RHIM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	442.30	447.10	453.00	433.90	0.953 times
05 Fri Dec 2025	446.65	464.00	467.85	438.95	0.923 times
28 Fri Nov 2025	464.30	467.25	480.00	450.40	0.818 times
21 Fri Nov 2025	462.65	484.00	494.65	461.60	0.338 times
14 Fri Nov 2025	485.85	470.00	498.95	450.90	2.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	442.30	464.00	467.85	433.90	0.246 times
28 Fri Nov 2025	464.30	480.10	498.95	450.40	0.08 times
31 Fri Oct 2025	476.80	442.60	508.30	435.00	17.058 times
30 Tue Sep 2025	440.90	478.00	494.00	436.35	0.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rhi Magnesita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rhi Magnesita in short term and the sell signal is strong.

Rhi Magnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rhi Magnesita in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rhi Magnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.64 and Rhi Magnesita (RHIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.