Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Rhi Magnesita is 90095

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	456.75	437.45	459.00	437.05	4.241 times
18 Thu Dec 2025	437.00	441.00	442.35	435.10	0.485 times
17 Wed Dec 2025	441.00	437.00	444.60	434.05	1.206 times
16 Tue Dec 2025	438.70	445.00	445.55	437.20	1.314 times
15 Mon Dec 2025	445.55	442.30	448.65	430.00	0.961 times
13 Sat Dec 2025	442.30	440.55	445.10	439.00	0.903 times
12 Fri Dec 2025	442.30	440.55	445.10	439.00	0.903 times
11 Thu Dec 2025	439.90	437.60	444.20	437.60	0.769 times
10 Wed Dec 2025	439.45	448.05	453.00	438.05	0.881 times
09 Tue Dec 2025	448.00	443.95	451.65	433.90	1.071 times

Stock of Rhi Magnesita (RHIM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 462.6 or till 476. Use a stoploss of 451.41 and if this stock hits its stoploss, then it can fall down till 440.25

Share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Target	430.00
Downside Target	450.40
Upside Target	463.80
Upside Target	467.85
Upside Target	480.00
Upside Target	494.00
Upside Target	494.65
Upside Target	498.95
Upside Target	508.30
Upside Target	537.70

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Intraday Target	438.17
Downside Intraday Target	419.58
Upside Intraday Target	467.17
Upside Intraday Target	477.58
Downside Intraday Target	448.58

Weekly technical analysis of Rhi Magnesita (RHIM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	456.75	442.30	459.00	430.00	1.36 times
13 Sat Dec 2025	442.30	447.10	453.00	433.90	1.121 times
05 Fri Dec 2025	446.65	464.00	467.85	438.95	0.923 times
28 Fri Nov 2025	464.30	467.25	480.00	450.40	0.818 times
21 Fri Nov 2025	462.65	484.00	494.65	461.60	0.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	456.75	464.00	467.85	430.00	0.459 times
28 Fri Nov 2025	464.30	480.10	498.95	450.40	0.08 times
31 Fri Oct 2025	476.80	442.60	508.30	435.00	17.058 times
30 Tue Sep 2025	440.90	478.00	494.00	436.35	0.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rhi Magnesita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rhi Magnesita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rhi Magnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rhi Magnesita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rhi Magnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.8 and Rhi Magnesita (RHIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.