Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

10 day averaged volume of Owais Metal is 12710

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	457.55	465.40	471.00	449.95	1.298 times
13 Thu Nov 2025	465.40	470.50	478.45	461.30	0.795 times
12 Wed Nov 2025	470.50	479.30	484.00	469.95	0.858 times
11 Tue Nov 2025	477.55	470.00	481.00	470.00	1.259 times
10 Mon Nov 2025	476.90	465.00	490.00	465.00	1.298 times
07 Fri Nov 2025	461.25	470.00	477.65	458.00	1.204 times
06 Thu Nov 2025	477.80	493.10	493.10	472.50	1.039 times
04 Tue Nov 2025	493.10	509.50	510.00	485.00	0.747 times
03 Mon Nov 2025	495.40	486.05	517.70	486.05	1.518 times
31 Fri Oct 2025	494.00	482.20	498.00	482.20	0.488 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 449.2, for a target of 472.2 or 491.29

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	449.95
Upside Target	472.00
Upside Target	482.95
Upside Target	500.10
Upside Target	517.70
Upside Target	531.00
Upside Target	537.90
Upside Target	549.00
Upside Target	565.00
Upside Target	580.00
Upside Target	657.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	441.67
Downside Intraday Target	425.78
Upside Intraday Target	481.72
Upside Intraday Target	505.88
Upside Intraday Target	465.83

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	457.55	465.00	490.00	449.95	1.222 times
07 Fri Nov 2025	461.25	486.05	517.70	458.00	0.669 times
31 Fri Oct 2025	494.00	514.00	531.00	472.00	1.412 times
24 Fri Oct 2025	507.40	497.10	537.90	482.95	0.463 times
17 Fri Oct 2025	502.00	539.00	565.00	500.10	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	457.55	486.05	517.70	449.95	0.165 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.11 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.