Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

10 day averaged volume of Owais Metal is 19350

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	442.95	447.15	454.75	440.00	0.532 times
28 Thu Aug 2025	447.15	450.00	466.80	444.00	0.558 times
26 Tue Aug 2025	448.40	459.15	459.15	445.00	0.274 times
25 Mon Aug 2025	459.15	476.95	476.95	445.00	1.152 times
22 Fri Aug 2025	467.15	485.50	486.90	456.00	0.997 times
21 Thu Aug 2025	490.50	500.00	500.00	485.00	0.636 times
20 Wed Aug 2025	493.40	485.00	500.00	477.00	0.842 times
19 Tue Aug 2025	482.30	496.45	510.00	470.00	1.798 times
18 Mon Aug 2025	496.45	470.00	549.00	464.60	2.496 times
14 Thu Aug 2025	464.60	470.00	475.10	453.15	0.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.5, but if it comes above 449.5, then a intra day buy could be more profitable.
If you take a sell trade below 449.5, then use 449.5 as stoploss and 421.3 as target. However if you take a buy trade in stock , then use 449.5 as stoploss and 473.08 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	421.00
Downside Target	440.00
Upside Target	452.55
Upside Target	471.05
Upside Target	510.95
Upside Target	525.00
Upside Target	548.85
Upside Target	586.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1224.00
Upside Target	1263.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	429.65
Downside Intraday Target	416.35
Upside Intraday Target	466.6
Upside Intraday Target	490.25
Upside Intraday Target	453.3

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	442.95	476.95	476.95	440.00	0.372 times
22 Fri Aug 2025	467.15	470.00	549.00	456.00	0.934 times
14 Thu Aug 2025	464.60	437.85	510.95	400.00	1.732 times
08 Fri Aug 2025	437.85	502.50	525.00	421.00	1.013 times
17 Mon Mar 2025	472.95	517.95	548.85	471.05	0.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.07 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.