Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Owais Metal is 15050

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	461.25	470.00	477.65	458.00	1.017 times
06 Thu Nov 2025	477.80	493.10	493.10	472.50	0.877 times
04 Tue Nov 2025	493.10	509.50	510.00	485.00	0.631 times
03 Mon Nov 2025	495.40	486.05	517.70	486.05	1.282 times
31 Fri Oct 2025	494.00	482.20	498.00	482.20	0.412 times
30 Thu Oct 2025	495.90	495.00	508.80	494.00	0.671 times
29 Wed Oct 2025	498.05	480.10	505.35	480.10	0.618 times
28 Tue Oct 2025	488.75	516.60	516.60	472.00	2.983 times
27 Mon Oct 2025	519.20	514.00	531.00	514.00	1.01 times
24 Fri Oct 2025	507.40	524.60	524.60	501.00	0.651 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 460.1, for a target of 486 or 507.6

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	452.55
Upside Target	472.00
Upside Target	482.95
Upside Target	500.10
Upside Target	517.70
Upside Target	537.90
Upside Target	549.00
Upside Target	565.00
Upside Target	580.00
Upside Target	657.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	440.27
Downside Intraday Target	419.28
Upside Intraday Target	499.97
Upside Intraday Target	538.68
Upside Intraday Target	478.98

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	461.25	486.05	517.70	458.00	0.669 times
31 Fri Oct 2025	494.00	514.00	531.00	472.00	1.412 times
24 Fri Oct 2025	507.40	497.10	537.90	482.95	0.463 times
17 Fri Oct 2025	502.00	539.00	565.00	500.10	0.58 times
10 Fri Oct 2025	528.85	539.60	580.00	505.00	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	461.25	486.05	517.70	458.00	0.074 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.64 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.