Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Owais Metal is 16570

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	493.10	509.50	510.00	485.00	0.573 times
03 Mon Nov 2025	495.40	486.05	517.70	486.05	1.165 times
31 Fri Oct 2025	494.00	482.20	498.00	482.20	0.374 times
30 Thu Oct 2025	495.90	495.00	508.80	494.00	0.61 times
29 Wed Oct 2025	498.05	480.10	505.35	480.10	0.561 times
28 Tue Oct 2025	488.75	516.60	516.60	472.00	2.71 times
27 Mon Oct 2025	519.20	514.00	531.00	514.00	0.917 times
24 Fri Oct 2025	507.40	524.60	524.60	501.00	0.591 times
23 Thu Oct 2025	524.75	537.85	537.90	518.20	0.785 times
21 Tue Oct 2025	516.40	485.50	525.50	482.95	1.014 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.4, but if it comes above 495.4, then a intra day buy could be more profitable.
If you take a sell trade below 495.4, then use 495.4 as stoploss and 474.2 as target. However if you take a buy trade in stock , then use 495.4 as stoploss and 512.99 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	452.55
Downside Target	472.00
Downside Target	482.95
Upside Target	500.10
Upside Target	517.70
Upside Target	537.90
Upside Target	549.00
Upside Target	565.00
Upside Target	580.00
Upside Target	657.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	479.5
Downside Intraday Target	465.9
Upside Intraday Target	512.2
Upside Intraday Target	531.3
Upside Intraday Target	498.6

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	493.10	486.05	517.70	485.00	0.336 times
31 Fri Oct 2025	494.00	514.00	531.00	472.00	1.412 times
24 Fri Oct 2025	507.40	497.10	537.90	482.95	0.463 times
17 Fri Oct 2025	502.00	539.00	565.00	500.10	0.58 times
10 Fri Oct 2025	528.85	539.60	580.00	505.00	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	493.10	486.05	517.70	485.00	0.037 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.33 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.