Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Owais Metal is 16030

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	470.50	479.30	484.00	469.95	0.68 times
11 Tue Nov 2025	477.55	470.00	481.00	470.00	0.998 times
10 Mon Nov 2025	476.90	465.00	490.00	465.00	1.029 times
07 Fri Nov 2025	461.25	470.00	477.65	458.00	0.954 times
06 Thu Nov 2025	477.80	493.10	493.10	472.50	0.823 times
04 Tue Nov 2025	493.10	509.50	510.00	485.00	0.593 times
03 Mon Nov 2025	495.40	486.05	517.70	486.05	1.204 times
31 Fri Oct 2025	494.00	482.20	498.00	482.20	0.387 times
30 Thu Oct 2025	495.90	495.00	508.80	494.00	0.63 times
29 Wed Oct 2025	498.05	480.10	505.35	480.10	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.5, but if it comes above 478.5, then a intra day buy could be more profitable.
If you take a sell trade below 478.5, then use 478.5 as stoploss and 454.8 as target. However if you take a buy trade in stock , then use 478.5 as stoploss and 498.23 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	452.55
Upside Target	482.95
Upside Target	500.10
Upside Target	517.70
Upside Target	525.00
Upside Target	531.00
Upside Target	537.90
Upside Target	549.00
Upside Target	565.00
Upside Target	580.00
Upside Target	657.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	460.33
Downside Intraday Target	450.17
Upside Intraday Target	485.33
Upside Intraday Target	500.17
Upside Intraday Target	475.17

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	470.50	465.00	490.00	465.00	0.757 times
07 Fri Nov 2025	461.25	486.05	517.70	458.00	0.669 times
31 Fri Oct 2025	494.00	514.00	531.00	472.00	1.412 times
24 Fri Oct 2025	507.40	497.10	537.90	482.95	0.463 times
17 Fri Oct 2025	502.00	539.00	565.00	500.10	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	470.50	486.05	517.70	458.00	0.13 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.59 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.