(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets
Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)
10 day averaged volume of Andhra Sugars is 160977
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 74.23 | 76.35 | 76.35 | 74.01 | 0.831 times |
29 Thu May 2025 | 75.59 | 78.38 | 78.90 | 75.27 | 2.275 times |
28 Wed May 2025 | 78.07 | 77.78 | 79.25 | 77.38 | 0.938 times |
27 Tue May 2025 | 77.49 | 76.70 | 78.69 | 76.36 | 0.567 times |
26 Mon May 2025 | 76.47 | 77.21 | 77.99 | 75.99 | 0.689 times |
23 Fri May 2025 | 77.22 | 75.49 | 77.55 | 74.70 | 0.749 times |
22 Thu May 2025 | 75.47 | 75.32 | 75.70 | 74.30 | 0.429 times |
21 Wed May 2025 | 75.03 | 75.62 | 76.70 | 74.22 | 0.711 times |
20 Tue May 2025 | 75.63 | 78.00 | 78.64 | 75.31 | 0.726 times |
19 Mon May 2025 | 77.60 | 75.80 | 78.80 | 75.43 | 1.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 80.3. Use a stoploss of 74.01 and if this stock hits its stoploss, then it can fall down till 71.15
Share price targets for Andhra Sugars (ANDHRSUGAR)
Target Type | Value |
Downside Target | 65.10 |
Downside Target | 68.02 |
Downside Target | 70.10 |
Downside Target | 72.40 |
Downside Target | 74.01 |
Upside Target | 76.01 |
Upside Target | 78.71 |
Upside Target | 78.80 |
Upside Target | 79.25 |
Upside Target | 91.55 |
Upside Target | 100.49 |
Intraday share price targets for Andhra Sugars (ANDHRSUGAR)
Target Type | Value |
Downside Intraday Target | 72.41 |
Downside Intraday Target | 70.59 |
Upside Intraday Target | 77.65 |
Upside Intraday Target | 81.07 |
Upside Intraday Target | 75.83 |
Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 74.23 | 77.21 | 79.25 | 74.01 | 1.159 times |
23 Fri May 2025 | 77.22 | 75.80 | 78.80 | 74.22 | 0.744 times |
16 Fri May 2025 | 75.43 | 70.10 | 76.01 | 70.10 | 1.524 times |
09 Fri May 2025 | 69.19 | 70.00 | 72.40 | 68.02 | 1.698 times |
02 Fri May 2025 | 69.29 | 70.40 | 72.44 | 68.50 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 74.23 | 69.81 | 79.25 | 68.02 | 0.965 times |
30 Wed Apr 2025 | 69.81 | 66.80 | 74.86 | 65.10 | 0.587 times |
28 Fri Mar 2025 | 66.74 | 70.65 | 74.89 | 65.26 | 2.331 times |
28 Fri Feb 2025 | 71.23 | 84.93 | 91.55 | 70.20 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugars (ANDHRSUGAR)
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.
Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.
Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.
Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.
Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.