(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
10 day averaged volume of Khaitan India is 6959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 57.40 | 57.25 | 58.90 | 56.00 | 1.701 times |
| 24 Fri Nov 2023 | 56.10 | 56.30 | 57.45 | 55.05 | 0.439 times |
| 23 Thu Nov 2023 | 56.00 | 55.95 | 57.75 | 55.30 | 0.636 times |
| 22 Wed Nov 2023 | 55.15 | 57.15 | 58.00 | 54.05 | 2.526 times |
| 21 Tue Nov 2023 | 56.90 | 58.00 | 58.00 | 55.40 | 1.173 times |
| 20 Mon Nov 2023 | 55.85 | 56.00 | 58.25 | 55.00 | 1.759 times |
| 17 Fri Nov 2023 | 56.00 | 56.35 | 58.30 | 55.25 | 0.341 times |
| 16 Thu Nov 2023 | 56.25 | 58.05 | 59.95 | 55.60 | 2.063 times |
| 15 Wed Nov 2023 | 58.05 | 58.80 | 59.15 | 56.15 | 0.511 times |
| 13 Mon Nov 2023 | 58.75 | 58.30 | 59.80 | 57.00 | 0.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 52.3. Use a stoploss of 58.18 and if the stock hits stoploss, then it can shoot up till 60.84
Share price targets for Khaitan India (KHAITANLTD)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 46.00 |
| Downside Target | 52.45 |
| Downside Target | 54.05 |
| Downside Target | 55.25 |
| Upside Target | 57.95 |
| Upside Target | 60.00 |
| Upside Target | 60.10 |
| Upside Target | 61.35 |
| Upside Target | 62.60 |
| Upside Target | 69.40 |
Intraday share price targets for Khaitan India (KHAITANLTD)
| Target Type | Value |
| Downside Intraday Target | 55.97 |
| Downside Intraday Target | 54.53 |
| Upside Intraday Target | 58.87 |
| Upside Intraday Target | 60.33 |
| Upside Intraday Target | 57.43 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 57.40 | 57.25 | 58.90 | 56.00 | 0.26 times |
| 24 Fri Nov 2023 | 56.10 | 56.00 | 58.25 | 54.05 | 1.884 times |
| 17 Fri Nov 2023 | 56.00 | 55.30 | 60.00 | 55.25 | 1.383 times |
| 10 Fri Nov 2023 | 58.10 | 59.20 | 61.35 | 55.90 | 0.163 times |
| 02 Wed Aug 2023 | 63.05 | 58.80 | 69.40 | 57.95 | 4.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 57.40 | 59.20 | 61.35 | 54.05 | 1.068 times |
| 02 Wed Aug 2023 | 63.05 | 65.40 | 69.40 | 62.60 | 0.661 times |
| 31 Mon Jul 2023 | 60.10 | 53.95 | 60.10 | 46.00 | 1.282 times |
| 30 Fri Jun 2023 | 50.15 | 55.95 | 55.95 | 46.50 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow