Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

10 day averaged volume of Khaitan India is 25990

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 80.50 83.95 83.99 79.40 0.679 times
20 Thu Jun 2024 82.83 81.55 84.00 80.70 1.063 times
19 Wed Jun 2024 81.55 83.85 83.98 79.60 1.133 times
18 Tue Jun 2024 80.64 78.80 81.00 77.30 1.044 times
14 Fri Jun 2024 77.44 78.21 80.47 75.00 0.673 times
13 Thu Jun 2024 78.84 78.00 81.00 77.50 0.646 times
12 Wed Jun 2024 78.17 77.99 80.08 76.13 0.505 times
11 Tue Jun 2024 78.87 85.80 85.80 76.16 2.755 times
10 Mon Jun 2024 80.46 73.51 80.46 73.51 1.362 times
07 Fri Jun 2024 73.15 71.00 74.00 71.00 0.56 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 74 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 86.8 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type Value
Downside Target 58.00
Downside Target 61.00
Downside Target 63.15
Downside Target 65.20
Downside Target 67.15
Downside Target 69.40
Downside Target 71.75
Downside Target 73.51
Downside Target 75.45
Downside Target 77.30
Upside Target 84.00
Upside Target 84.60
Upside Target 85.80
Upside Target 95.25

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type Value
Downside Intraday Target 77.2
Downside Intraday Target 73.9
Upside Intraday Target 83.9
Upside Intraday Target 87.3
Upside Intraday Target 80.6

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 80.50 78.80 84.00 77.30 0.659 times
14 Fri Jun 2024 77.44 73.51 85.80 73.51 2.189 times
07 Fri Jun 2024 73.15 75.30 75.45 67.15 1.823 times
31 Fri May 2024 71.75 70.00 71.75 63.15 1.767 times
24 Fri May 2024 67.60 67.70 69.40 65.20 1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 80.50 75.30 85.80 67.15 2.78 times
31 Fri May 2024 71.75 68.35 71.75 63.15 0.924 times
30 Tue Apr 2024 67.60 58.50 72.00 58.50 0.454 times
28 Thu Mar 2024 58.30 77.90 84.60 58.00 0.122 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.

Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.

Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme