Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Khaitan India is 5093

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	125.79	128.70	128.70	125.49	0.849 times
29 Wed Oct 2025	126.97	125.36	132.00	125.00	3.027 times
28 Tue Oct 2025	125.26	123.01	128.39	123.01	1.728 times
27 Mon Oct 2025	124.65	125.32	129.00	122.41	1.368 times
24 Fri Oct 2025	125.32	130.13	130.80	125.10	0.202 times
23 Thu Oct 2025	128.84	128.80	132.00	125.50	0.724 times
21 Tue Oct 2025	126.57	125.00	134.97	120.08	0.457 times
20 Mon Oct 2025	131.45	128.80	135.00	123.51	0.492 times
17 Fri Oct 2025	127.63	122.00	133.41	122.00	0.952 times
16 Thu Oct 2025	126.70	130.23	131.76	120.35	0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.1, but if it comes above 126.1, then a intra day buy could be more profitable.
If you take a sell trade below 126.1, then use 126.1 as stoploss and 122.3 as target. However if you take a buy trade in stock , then use 126.1 as stoploss and 129.27 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	82.38
Downside Target	90.61
Downside Target	101.00
Downside Target	117.03
Downside Target	120.08
Upside Target	129.90
Upside Target	135.00
Upside Target	135.64
Upside Target	136.00
Upside Target	145.00
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	121.47
Downside Intraday Target	117.14
Upside Intraday Target	131.06
Upside Intraday Target	136.32
Upside Intraday Target	126.73

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	125.79	125.32	132.00	122.41	3.719 times
24 Fri Oct 2025	125.32	128.80	135.00	120.08	0.514 times
17 Fri Oct 2025	127.63	134.40	135.25	120.35	0.454 times
10 Fri Oct 2025	131.09	137.45	145.00	130.00	1.499 times
03 Fri Oct 2025	130.91	130.15	136.00	129.90	0.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	125.79	133.95	145.00	120.08	0.741 times
30 Tue Sep 2025	130.08	127.00	135.64	117.03	0.123 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.62 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.