Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 3037

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	491.25	484.80	495.00	482.50	1.136 times
13 Sat Dec 2025	482.50	478.15	488.00	473.60	0.731 times
12 Fri Dec 2025	482.50	478.15	488.00	473.60	0.731 times
11 Thu Dec 2025	479.80	486.30	486.30	476.35	0.6 times
10 Wed Dec 2025	479.00	485.65	491.85	475.25	0.987 times
09 Tue Dec 2025	484.50	468.30	495.00	461.05	0.893 times
08 Mon Dec 2025	477.55	494.15	495.00	473.25	1.466 times
05 Fri Dec 2025	488.20	477.00	490.45	475.10	0.608 times
04 Thu Dec 2025	477.70	482.30	484.20	472.65	0.924 times
03 Wed Dec 2025	481.15	494.00	499.50	478.10	1.087 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 490.2, but if it comes below 490.2, then a intra day sell could be more profitable.
If you take a sell trade below 490.2, then use 490.2 as stoploss and 474.61 as target. However if you take a buy trade in stock , then use 490.2 as stoploss and 509 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	370.15
Downside Target	432.00
Downside Target	441.45
Downside Target	461.05
Downside Target	471.45
Downside Target	482.50
Upside Target	499.50
Upside Target	504.15
Upside Target	523.25
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	484.17
Downside Intraday Target	477.08
Upside Intraday Target	496.67
Upside Intraday Target	502.08
Downside Intraday Target	489.58

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	491.25	484.80	495.00	482.50	0.21 times
13 Sat Dec 2025	482.50	494.15	495.00	461.05	0.79 times
05 Fri Dec 2025	488.20	493.00	499.50	471.45	0.838 times
28 Fri Nov 2025	495.45	455.70	498.00	432.00	0.412 times
21 Fri Nov 2025	455.70	486.05	523.25	441.45	2.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	491.25	493.00	499.50	461.05	0.322 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.17 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.