Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

10 day averaged volume of Quick Heal is 681996

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 336.15 326.90 349.75 326.00 1.44 times
18 Thu Sep 2025 326.40 328.40 334.80 325.15 0.195 times
17 Wed Sep 2025 325.95 328.00 331.20 324.25 0.181 times
16 Tue Sep 2025 326.15 327.30 340.00 325.00 0.38 times
15 Mon Sep 2025 325.70 328.10 333.85 322.55 0.252 times
12 Fri Sep 2025 328.20 325.20 341.50 323.10 0.715 times
11 Thu Sep 2025 322.75 339.95 340.50 321.30 0.573 times
10 Wed Sep 2025 338.90 335.80 351.70 330.90 2.07 times
09 Tue Sep 2025 335.10 295.00 347.50 294.50 5.358 times
08 Mon Sep 2025 292.80 300.45 305.40 291.50 0.167 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 328.8, but if it comes below 328.8, then a intra day sell could be more profitable.
If you take a sell trade below 328.8, then use 328.8 as stoploss and 312.28 as target. However if you take a buy trade in stock , then use 328.8 as stoploss and 348.6 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Target 245.00
Downside Target 279.90
Downside Target 305.00
Downside Target 314.00
Downside Target 318.50
Downside Target 322.55
Downside Target 326.60
Upside Target 349.75
Upside Target 351.70
Upside Target 384.85
Upside Target 416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Intraday Target 322.55
Downside Intraday Target 308.95
Upside Intraday Target 349.75
Upside Intraday Target 363.35
Downside Intraday Target 336.15

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 336.15 328.10 349.75 322.55 0.275 times
12 Fri Sep 2025 328.20 300.45 351.70 291.50 8.159 times
05 Fri Sep 2025 295.95 290.00 314.00 287.05 1.956 times
29 Fri Aug 2025 289.20 305.00 316.05 285.20 0.468 times
22 Fri Aug 2025 301.95 284.15 318.50 283.10 2.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 336.15 290.00 351.70 287.05 3.292 times
29 Fri Aug 2025 289.20 311.20 326.60 279.90 0.186 times
31 Thu Jul 2025 310.45 371.95 416.70 306.60 0.753 times
30 Mon Jun 2025 370.45 285.50 384.85 284.30 5.018 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.44 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.44 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quick Heal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme