(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets
Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)
10 day averaged volume of Quick Heal is 1111653
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 379.70 | 379.50 | 383.45 | 376.30 | 0.142 times |
11 Fri Jul 2025 | 379.80 | 374.95 | 394.00 | 374.10 | 0.478 times |
10 Thu Jul 2025 | 376.15 | 377.30 | 384.80 | 373.20 | 0.385 times |
09 Wed Jul 2025 | 388.60 | 398.80 | 398.95 | 385.80 | 0.204 times |
08 Tue Jul 2025 | 394.35 | 392.40 | 398.00 | 388.95 | 0.222 times |
07 Mon Jul 2025 | 389.75 | 402.00 | 406.80 | 387.00 | 0.289 times |
04 Fri Jul 2025 | 403.80 | 400.50 | 416.00 | 400.05 | 0.529 times |
03 Thu Jul 2025 | 401.10 | 392.50 | 416.70 | 389.95 | 1.634 times |
02 Wed Jul 2025 | 389.85 | 396.25 | 401.45 | 387.10 | 0.644 times |
01 Tue Jul 2025 | 398.60 | 371.95 | 412.00 | 370.65 | 4.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 391.7 or till 413. Use a stoploss of 373.93 and if this stock hits its stoploss, then it can fall down till 356.17
Share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Target | 245.00 |
Downside Target | 252.90 |
Downside Target | 271.65 |
Downside Target | 284.30 |
Downside Target | 305.00 |
Downside Target | 329.40 |
Downside Target | 351.10 |
Downside Target | 370.65 |
Downside Target | 378.30 |
Upside Target | 383.45 |
Upside Target | 384.85 |
Upside Target | 406.80 |
Upside Target | 416.70 |
Intraday share price targets for Quick Heal (QUICKHEAL)
Target Type | Value |
Downside Intraday Target | 376.18 |
Downside Intraday Target | 372.67 |
Upside Intraday Target | 383.33 |
Upside Intraday Target | 386.97 |
Upside Intraday Target | 379.82 |
Weekly technical analysis of Quick Heal (QUICKHEAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 379.70 | 379.50 | 383.45 | 376.30 | 0.09 times |
11 Fri Jul 2025 | 379.80 | 402.00 | 406.80 | 373.20 | 0.187 times |
04 Fri Jul 2025 | 403.80 | 355.00 | 416.70 | 354.90 | 7.411 times |
27 Fri Jun 2025 | 353.05 | 356.45 | 377.35 | 351.10 | 0.611 times |
20 Fri Jun 2025 | 356.30 | 346.70 | 378.30 | 330.00 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quick Heal (QUICKHEAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 379.70 | 371.95 | 416.70 | 370.65 | 0.574 times |
30 Mon Jun 2025 | 370.45 | 285.50 | 384.85 | 284.30 | 5.018 times |
30 Fri May 2025 | 285.65 | 283.25 | 305.00 | 245.00 | 0.881 times |
30 Wed Apr 2025 | 282.45 | 287.15 | 308.75 | 252.90 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quick Heal (QUICKHEAL)
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.
Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quick Heal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.01 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.
Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quick Heal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.01 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.