Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 11708

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.90	30.05	31.50	30.01	0.28 times
17 Wed Dec 2025	30.05	30.12	33.45	29.35	7.571 times
16 Tue Dec 2025	30.26	30.05	31.01	30.05	0.081 times
15 Mon Dec 2025	30.37	30.88	31.22	29.52	0.453 times
13 Sat Dec 2025	30.13	29.99	31.99	29.35	0.145 times
12 Fri Dec 2025	30.13	29.99	31.99	29.35	0.145 times
11 Thu Dec 2025	29.31	30.00	30.05	29.10	0.264 times
10 Wed Dec 2025	30.50	30.12	31.39	30.10	0.084 times
09 Tue Dec 2025	30.08	30.50	31.47	29.55	0.922 times
08 Mon Dec 2025	30.48	30.90	30.90	29.81	0.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 29.2. Use a stoploss of 30.91 and if the stock hits stoploss, then it can shoot up till 31.69

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	29.10
Downside Target	30.30
Upside Target	31.00
Upside Target	31.99
Upside Target	33.70
Upside Target	33.94
Upside Target	35.30
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	29.02
Downside Intraday Target	27.13
Upside Intraday Target	33.12
Upside Intraday Target	35.33
Upside Intraday Target	31.23

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.90	30.88	33.45	29.35	4.612 times
13 Sat Dec 2025	30.13	30.90	31.99	29.10	0.318 times
05 Fri Dec 2025	31.09	31.30	33.70	30.30	1.249 times
28 Fri Nov 2025	31.52	32.65	35.30	31.00	6.054 times
21 Fri Nov 2025	32.65	32.79	33.94	32.00	0.503 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.90	31.30	33.70	29.10	1.914 times
28 Fri Nov 2025	31.52	33.60	35.30	31.00	0.446 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.