Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 4417

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	33.75	33.60	33.81	31.63	0.597 times
31 Fri Oct 2025	32.95	33.74	34.48	32.84	1.643 times
30 Thu Oct 2025	33.74	33.52	34.50	33.14	0.382 times
29 Wed Oct 2025	33.82	34.20	34.20	33.80	0.727 times
28 Tue Oct 2025	33.59	34.32	34.32	33.51	0.224 times
27 Mon Oct 2025	33.90	33.59	34.45	33.21	0.721 times
24 Fri Oct 2025	33.59	33.70	34.50	33.20	0.983 times
23 Thu Oct 2025	33.70	35.90	35.90	33.10	2.387 times
21 Tue Oct 2025	33.83	33.78	34.71	33.70	0.356 times
20 Mon Oct 2025	33.94	33.52	34.75	33.52	1.704 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 33.1. Use a stoploss of 33.9 and if the stock hits stoploss, then it can shoot up till 34.25

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.30
Downside Target	32.50
Upside Target	33.83
Upside Target	34.50
Upside Target	35.90
Upside Target	36.00
Upside Target	36.44
Upside Target	36.90
Upside Target	37.00
Upside Target	37.50
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	32.32
Downside Intraday Target	30.88
Upside Intraday Target	34.5
Upside Intraday Target	35.24
Downside Intraday Target	33.06

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	33.75	33.60	33.81	31.63	0.161 times
31 Fri Oct 2025	32.95	33.59	34.50	32.84	0.681 times
24 Fri Oct 2025	33.59	33.52	35.90	33.10	0.336 times
17 Fri Oct 2025	34.08	34.51	36.90	33.51	1.783 times
10 Fri Oct 2025	34.34	35.49	36.44	33.83	0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	33.75	33.60	33.81	31.63	0.012 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.