Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Williamson Magor is 8462

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	30.37	30.88	31.22	29.52	0.627 times
13 Sat Dec 2025	30.13	29.99	31.99	29.35	0.201 times
12 Fri Dec 2025	30.13	29.99	31.99	29.35	0.201 times
11 Thu Dec 2025	29.31	30.00	30.05	29.10	0.365 times
10 Wed Dec 2025	30.50	30.12	31.39	30.10	0.116 times
09 Tue Dec 2025	30.08	30.50	31.47	29.55	1.276 times
08 Mon Dec 2025	30.48	30.90	30.90	29.81	0.357 times
05 Fri Dec 2025	31.09	31.14	32.09	31.05	0.105 times
04 Thu Dec 2025	31.29	31.20	33.70	30.30	5.99 times
03 Wed Dec 2025	31.20	31.50	32.12	31.00	1.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.25. However, stock will show a bearish move below 30.3.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	29.10
Downside Target	30.30
Upside Target	31.00
Upside Target	31.99
Upside Target	33.70
Upside Target	33.94
Upside Target	35.30
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	29.52
Downside Intraday Target	28.67
Upside Intraday Target	31.22
Upside Intraday Target	32.07
Downside Intraday Target	30.37

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	30.37	30.88	31.22	29.52	0.249 times
13 Sat Dec 2025	30.13	30.90	31.99	29.10	0.318 times
05 Fri Dec 2025	31.09	31.30	33.70	30.30	1.249 times
28 Fri Nov 2025	31.52	32.65	35.30	31.00	6.054 times
21 Fri Nov 2025	32.65	32.79	33.94	32.00	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	30.37	31.30	33.70	29.10	0.961 times
28 Fri Nov 2025	31.52	33.60	35.30	31.00	0.446 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.