(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets
Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)
Jindal Saw trades in NSE in Construction & Engineering sector.
10 day averaged volume of Jindal Saw is 2343529
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 232.89 | 233.03 | 236.01 | 231.52 | 0.571 times |
03 Thu Jul 2025 | 233.03 | 236.00 | 238.40 | 232.50 | 0.87 times |
02 Wed Jul 2025 | 236.27 | 240.70 | 241.00 | 232.89 | 1.142 times |
01 Tue Jul 2025 | 239.03 | 241.10 | 244.91 | 238.10 | 0.819 times |
30 Mon Jun 2025 | 240.78 | 243.92 | 245.30 | 240.01 | 0.817 times |
27 Fri Jun 2025 | 243.92 | 243.20 | 247.80 | 239.34 | 1.732 times |
26 Thu Jun 2025 | 241.96 | 242.40 | 245.48 | 239.91 | 0.675 times |
25 Wed Jun 2025 | 240.91 | 236.95 | 243.50 | 235.95 | 1.093 times |
24 Tue Jun 2025 | 235.11 | 239.00 | 241.78 | 234.12 | 0.701 times |
23 Mon Jun 2025 | 235.00 | 236.70 | 238.51 | 234.29 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.4, but if it comes above 233.4, then a intra day buy could be more profitable.
If you take a sell trade below 233.4, then use 233.4 as stoploss and 227.1 as target. However if you take a buy trade in stock , then use 233.4 as stoploss and 238.73 as target.
Share price targets for Jindal Saw (JINDALSAW)
Target Type | Value |
Downside Target | 199.62 |
Downside Target | 210.00 |
Downside Target | 218.69 |
Upside Target | 244.91 |
Upside Target | 245.30 |
Upside Target | 245.65 |
Upside Target | 247.80 |
Upside Target | 254.24 |
Upside Target | 260.40 |
Upside Target | 277.95 |
Upside Target | 286.40 |
Intraday share price targets for Jindal Saw (JINDALSAW)
Target Type | Value |
Downside Intraday Target | 227.84 |
Downside Intraday Target | 222.79 |
Upside Intraday Target | 241.62 |
Upside Intraday Target | 250.35 |
Upside Intraday Target | 236.57 |
Weekly technical analysis of Jindal Saw (JINDALSAW)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 232.89 | 243.92 | 245.30 | 231.52 | 0.876 times |
27 Fri Jun 2025 | 243.92 | 236.70 | 247.80 | 234.12 | 0.814 times |
20 Fri Jun 2025 | 239.52 | 241.69 | 245.65 | 227.88 | 0.173 times |
13 Fri Jun 2025 | 239.33 | 220.00 | 260.40 | 218.69 | 7.358 times |
06 Fri Jun 2025 | 217.85 | 211.30 | 221.80 | 210.00 | 1.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JINDALSAW)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 232.89 | 241.10 | 244.91 | 231.52 | 0.068 times |
30 Mon Jun 2025 | 240.78 | 211.30 | 260.40 | 210.00 | 2.765 times |
30 Fri May 2025 | 211.90 | 249.30 | 254.24 | 199.62 | 2.147 times |
30 Wed Apr 2025 | 248.00 | 271.00 | 277.95 | 225.10 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Saw (JINDALSAW)
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Saw in short term but the sell signal is initial and weak.
Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.68 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Saw in short term but the sell signal is initial and weak.
Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.68 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.