Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

10 day averaged volume of Jindal Saw is 1831023

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 224.71 229.40 229.50 224.00 0.721 times
10 Thu Jul 2025 229.40 231.00 234.41 227.65 0.697 times
09 Wed Jul 2025 230.60 228.60 232.40 228.24 0.486 times
08 Tue Jul 2025 228.60 231.40 233.24 227.13 0.724 times
07 Mon Jul 2025 232.37 233.50 234.14 230.75 0.475 times
04 Fri Jul 2025 232.89 233.03 236.01 231.52 0.731 times
03 Thu Jul 2025 233.03 236.00 238.40 232.50 1.114 times
02 Wed Jul 2025 236.27 240.70 241.00 232.89 1.462 times
01 Tue Jul 2025 239.03 241.10 244.91 238.10 1.048 times
30 Mon Jun 2025 240.78 243.92 245.30 240.01 1.046 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.5, for a target of 230.3 or 235.22

Share price targets for Jindal Saw (JINDALSAW)

Target Type Value
Downside Target 199.62
Downside Target 210.00
Downside Target 218.69
Downside Target 224.00
Upside Target 244.91
Upside Target 245.65
Upside Target 247.80
Upside Target 254.24
Upside Target 260.40
Upside Target 277.95
Upside Target 286.40

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type Value
Downside Intraday Target 221
Downside Intraday Target 217.3
Upside Intraday Target 231.41
Upside Intraday Target 238.12
Upside Intraday Target 227.71

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 224.71 233.50 234.41 224.00 0.575 times
04 Fri Jul 2025 232.89 243.92 245.30 231.52 0.876 times
27 Fri Jun 2025 243.92 236.70 247.80 234.12 0.814 times
20 Fri Jun 2025 239.52 241.69 245.65 227.88 0.173 times
13 Fri Jun 2025 239.33 220.00 260.40 218.69 7.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 224.71 241.10 244.91 224.00 0.116 times
30 Mon Jun 2025 240.78 211.30 260.40 210.00 2.765 times
30 Fri May 2025 211.90 249.30 254.24 199.62 2.147 times
30 Wed Apr 2025 248.00 271.00 277.95 225.10 0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.71 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.71 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Saw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme