Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

10 day averaged volume of Jindal Saw is 2343529

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 232.89 233.03 236.01 231.52 0.571 times
03 Thu Jul 2025 233.03 236.00 238.40 232.50 0.87 times
02 Wed Jul 2025 236.27 240.70 241.00 232.89 1.142 times
01 Tue Jul 2025 239.03 241.10 244.91 238.10 0.819 times
30 Mon Jun 2025 240.78 243.92 245.30 240.01 0.817 times
27 Fri Jun 2025 243.92 243.20 247.80 239.34 1.732 times
26 Thu Jun 2025 241.96 242.40 245.48 239.91 0.675 times
25 Wed Jun 2025 240.91 236.95 243.50 235.95 1.093 times
24 Tue Jun 2025 235.11 239.00 241.78 234.12 0.701 times
23 Mon Jun 2025 235.00 236.70 238.51 234.29 0.619 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.4, but if it comes above 233.4, then a intra day buy could be more profitable.
If you take a sell trade below 233.4, then use 233.4 as stoploss and 227.1 as target. However if you take a buy trade in stock , then use 233.4 as stoploss and 238.73 as target.

Share price targets for Jindal Saw (JINDALSAW)

Target Type Value
Downside Target 199.62
Downside Target 210.00
Downside Target 218.69
Upside Target 244.91
Upside Target 245.30
Upside Target 245.65
Upside Target 247.80
Upside Target 254.24
Upside Target 260.40
Upside Target 277.95
Upside Target 286.40

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type Value
Downside Intraday Target 227.84
Downside Intraday Target 222.79
Upside Intraday Target 241.62
Upside Intraday Target 250.35
Upside Intraday Target 236.57

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 232.89 243.92 245.30 231.52 0.876 times
27 Fri Jun 2025 243.92 236.70 247.80 234.12 0.814 times
20 Fri Jun 2025 239.52 241.69 245.65 227.88 0.173 times
13 Fri Jun 2025 239.33 220.00 260.40 218.69 7.358 times
06 Fri Jun 2025 217.85 211.30 221.80 210.00 1.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 232.89 241.10 244.91 231.52 0.068 times
30 Mon Jun 2025 240.78 211.30 260.40 210.00 2.765 times
30 Fri May 2025 211.90 249.30 254.24 199.62 2.147 times
30 Wed Apr 2025 248.00 271.00 277.95 225.10 0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Saw in short term but the sell signal is initial and weak.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.68 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Saw in short term but the sell signal is initial and weak.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.68 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Saw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme