(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets
Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)
Punjab Chemicals trades in NSE in Agrochemicals sector.
10 day averaged volume of Punjab Chemicals is 36296
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 1228.90 | 1221.60 | 1256.40 | 1215.20 | 0.357 times |
02 Wed Jul 2025 | 1226.70 | 1256.00 | 1264.90 | 1212.60 | 0.236 times |
01 Tue Jul 2025 | 1267.10 | 1270.00 | 1278.90 | 1250.10 | 0.312 times |
30 Mon Jun 2025 | 1274.20 | 1250.90 | 1280.10 | 1230.00 | 0.419 times |
27 Fri Jun 2025 | 1245.40 | 1257.70 | 1275.00 | 1231.10 | 0.524 times |
26 Thu Jun 2025 | 1246.00 | 1220.00 | 1273.30 | 1220.00 | 0.815 times |
25 Wed Jun 2025 | 1223.30 | 1161.10 | 1271.90 | 1161.10 | 1.271 times |
24 Tue Jun 2025 | 1171.30 | 1159.90 | 1188.90 | 1138.40 | 0.318 times |
23 Mon Jun 2025 | 1145.30 | 1197.00 | 1197.00 | 1132.00 | 0.47 times |
20 Fri Jun 2025 | 1197.00 | 1162.30 | 1219.00 | 1105.00 | 2.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1231.6 as stoploss in an intra day sell trade for a target of 1159.07. However, stock will show a bullish move above 1231.6.
Share price targets for Punjab Chemicals (PUNJABCHEM)
Target Type | Value |
Downside Target | 698.00 |
Downside Target | 870.05 |
Downside Target | 998.00 |
Downside Target | 1040.10 |
Downside Target | 1092.00 |
Downside Target | 1125.60 |
Downside Target | 1210.90 |
Downside Target | 1219.90 |
Downside Target | 1224.70 |
Upside Target | 1275.00 |
Upside Target | 1278.90 |
Upside Target | 1280.10 |
Intraday share price targets for Punjab Chemicals (PUNJABCHEM)
Target Type | Value |
Downside Intraday Target | 1200.97 |
Downside Intraday Target | 1173.03 |
Upside Intraday Target | 1268.47 |
Upside Intraday Target | 1308.03 |
Upside Intraday Target | 1240.53 |
Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 1228.90 | 1250.90 | 1280.10 | 1212.60 | 0.39 times |
27 Fri Jun 2025 | 1245.40 | 1197.00 | 1275.00 | 1132.00 | 0.554 times |
20 Fri Jun 2025 | 1197.00 | 1089.80 | 1219.00 | 1056.10 | 4.811 times |
13 Fri Jun 2025 | 1089.80 | 1095.00 | 1125.60 | 1040.10 | 1.129 times |
06 Fri Jun 2025 | 1096.70 | 1175.20 | 1210.90 | 1092.00 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 1228.90 | 1270.00 | 1278.90 | 1212.60 | 0.073 times |
30 Mon Jun 2025 | 1274.20 | 1175.20 | 1280.10 | 1040.10 | 0.984 times |
30 Fri May 2025 | 1186.00 | 1112.00 | 1224.70 | 998.00 | 0.427 times |
30 Wed Apr 2025 | 1112.50 | 940.90 | 1219.90 | 870.05 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Chemicals (PUNJABCHEM)
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab Chemicals in short term and the buy signal is strong.
Punjab Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Chemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.67 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.
Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab Chemicals in short term and the buy signal is strong.
Punjab Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Chemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.67 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.
Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.