(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Kitex Garments is 374094
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 181.95 | 182.40 | 185.70 | 180.90 | 0.869 times |
27 Wed Mar 2024 | 181.75 | 184.95 | 188.55 | 180.50 | 1.274 times |
26 Tue Mar 2024 | 182.35 | 192.60 | 194.50 | 181.20 | 1.594 times |
22 Fri Mar 2024 | 192.65 | 187.00 | 196.30 | 186.60 | 0.575 times |
21 Thu Mar 2024 | 188.95 | 191.70 | 192.95 | 187.35 | 0.463 times |
20 Wed Mar 2024 | 188.30 | 190.20 | 191.75 | 184.00 | 0.409 times |
19 Tue Mar 2024 | 188.20 | 192.00 | 193.90 | 187.00 | 0.335 times |
18 Mon Mar 2024 | 192.60 | 195.50 | 195.50 | 190.00 | 0.51 times |
15 Fri Mar 2024 | 189.40 | 192.55 | 195.80 | 186.00 | 0.809 times |
14 Thu Mar 2024 | 189.65 | 181.30 | 195.00 | 181.30 | 1.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.2, but if it comes above 183.2, then a intra day buy could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 154.5 as target. However if you take a buy trade in stock , then use 183.2 as stoploss and 207.13 as target.
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 178.35 |
Upside Target | 194.50 |
Upside Target | 207.00 |
Upside Target | 215.75 |
Upside Target | 227.10 |
Upside Target | 231.95 |
Upside Target | 238.00 |
Upside Target | 242.45 |
Upside Target | 246.10 |
Upside Target | 246.75 |
Upside Target | 251.00 |
Upside Target | 275.80 |
Upside Target | 287.60 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 176.8 |
Downside Intraday Target | 171.65 |
Upside Intraday Target | 190.8 |
Upside Intraday Target | 199.65 |
Upside Intraday Target | 185.65 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 181.95 | 192.60 | 194.50 | 180.50 | 1.631 times |
22 Fri Mar 2024 | 192.65 | 195.50 | 196.30 | 184.00 | 0.346 times |
15 Fri Mar 2024 | 189.40 | 230.85 | 231.95 | 178.35 | 3.981 times |
07 Thu Mar 2024 | 229.90 | 245.10 | 246.75 | 227.10 | 0.335 times |
02 Sat Mar 2024 | 244.70 | 265.30 | 275.80 | 238.00 | 1.063 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 181.95 | 242.35 | 251.00 | 178.35 | 0.355 times |
29 Thu Feb 2024 | 238.75 | 237.80 | 287.60 | 234.15 | 2.201 times |
31 Wed Jan 2024 | 232.25 | 224.50 | 246.10 | 217.05 | 0.917 times |
29 Fri Dec 2023 | 225.20 | 208.55 | 242.45 | 207.00 | 2.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garments in short term and the sell signal is strong.
Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garments in short term and the sell signal is strong.
Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.